Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  BNSD Finance BNSD | US$0,001537 | 8,49% | 30,22% | - | US$1.929,40 | - |
| 4954 |  MonkeDAO DAOSOL | US$45,48 | 8,12% | 28,37% | - | US$1.917,83 | - |
| 4955 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -12,84% | 41,35% | - | US$1.931,31 | - |
| 4956 |  Desmos DSM | US$0,01112 | 16,63% | 26,00% | - | US$1.926,27 | - |
| 4957 |  PayBolt PAY | US$0,0001037 | -7,90% | -23,34% | - | US$1.925,58 | - |
| 4958 |  Alpha Gardeners AG | US$0,00005594 | 4,89% | -8,60% | - | US$1.925,31 | - |
| 4959 |  Vanspor Token VAN | US$0,1472 | 2,09% | -1,00% | - | US$1.925,23 | - |
| 4960 |  BitCanna BCNA | US$0,01224 | -0,35% | 21,40% | - | US$1.915,66 | - |
| 4961 |  DeGate DG | US$0,1202 | -23,95% | 32,35% | - | US$1.910,37 | - |
| 4962 |  Starship AI SPAI | US$0,01778 | -21,53% | -13,46% | - | US$1.679,66 | - |
| 4963 |  MxmBoxcEus Token MBE | US$0,005555 | -70,35% | -51,74% | - | US$1.907,35 | - |
| 4964 |  Shuggi SHUGGI | US$0,0009451 | 18,75% | -13,50% | - | US$1.285,14 | - |
| 4965 |  Angry Bulls Club ABC | US$0,006524 | -85,85% | -1,06% | - | US$1.899,01 | - |
| 4966 |  EthicHub ETHIX | US$0,2227 | 0,40% | 2,07% | - | US$1.843,87 | - |
| 4967 |  Yeni Malatyaspor Token YMS | US$0,1768 | -5,40% | -8,78% | - | US$1.888,39 | - |
| 4968 |  Agave AGVE | US$28,29 | 0,94% | -4,32% | - | US$1.006,03 | - |
| 4969 |  Potato POTATO | US$0,00000001935 | 496,12% | 630,65% | - | US$1.886,11 | - |
| 4970 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002011 | -4,49% | 14,90% | - | US$1.884,63 | - |
| 4971 |  HODL HODL | US$0,000000001578 | 1,09% | 5,37% | - | US$1.814,37 | - |
| 4972 |  CheersLand CHEERS | US$0,003740 | -5,29% | -3,04% | - | US$1.878,52 | - |
| 4973 |  SoulSwap Finance SOUL | US$0,001448 | 4,48% | 19,10% | - | US$1.859,37 | - |
| 4974 |  AlphaScan ASCN | US$0,04405 | -1,71% | -9,34% | - | US$1.874,31 | - |
| 4975 |  Sakaryaspor Token SKRY | US$0,2453 | 3,77% | -2,31% | - | US$1.868,37 | - |
| 4976 |  ALL IN PEPE PEPEA | US$0,000000000007 | -15,08% | 118,02% | - | US$1.880,94 | - |
| 4977 |  Synthswap SYNTH | US$6,10 | 2,42% | -22,04% | - | US$1.869,60 | - |
| 4978 |  Navy seal NAVY SEAL | US$0,000007583 | 12,48% | -5,37% | - | US$1.870,60 | - |
| 4979 |  Base Velocimeter BVM | US$0,05664 | -1,97% | -24,24% | - | US$1.865,01 | - |
| 4980 |  Dog Collar COLLAR | US$0,000000000786 | 8,25% | 16,27% | - | US$1.863,38 | - |
| 4981 |  Drip Network DRIP | US$0,01557 | -0,83% | -13,92% | - | US$1.884,40 | - |
| 4982 |  EtherGem EGEM | US$0,001134 | 5,53% | -0,39% | - | US$1.832,14 | - |
| 4983 |  Safereum (BSC) SAFEREUM | US$0,00000001316 | 10,67% | -11,65% | - | US$1.841,89 | - |
| 4984 |  sETH SETH | US$1.839,87 | 1,69% | 2,89% | - | US$1.840,82 | - |
| 4985 |  MDB Plus MDB+ | US$1,26 | 1,69% | 2,27% | - | US$1.840,04 | - |
| 4986 |  Dpad Finance DPAD | US$0,001397 | -0,38% | 0,82% | - | US$1.838,73 | - |
| 4987 |  Tether MXNt MXNt | US$0,05630 | 1,22% | 2,67% | - | US$1.836,43 | - |
| 4988 |  TON Token TON | US$2,32 | 3,23% | 1,56% | - | US$1.832,90 | - |
| 4989 |  PMG Coin PMG | US$0,001976 | 3,26% | -21,21% | - | US$1.838,69 | - |
| 4990 |  Mizar MZR | US$0,0006894 | -1,34% | 49,51% | - | US$1.824,86 | - |
| 4991 |  Metaverse Miner META | US$0,008911 | -4,79% | -6,07% | - | US$1.820,72 | - |
| 4992 |  Liza LIZA | US$0,0001903 | 3,38% | -15,74% | - | US$1.810,46 | - |
| 4993 |  Pepe GEM AI PEPEGA | US$0,000000000021 | -14,32% | 11,50% | - | US$1.805,07 | - |
| 4994 |  JPY Coin v1 JPYC | US$0,009537 | 5,69% | 4,51% | - | US$1.804,37 | - |
| 4995 |  Mad USD MUSD | US$0,5786 | -0,50% | 20,88% | - | US$1.855,76 | - |
| 4996 |  Solberg SLB | US$0,01166 | 2,99% | 7,13% | - | US$1.773,42 | - |
| 4997 |  ZKDOGE ZKDOGE | US$0,000000000000 | -13,54% | -11,92% | - | US$1.787,90 | - |
| 4998 |  READ2N RCM | US$0,4337 | 1,08% | -10,83% | - | US$1.782,16 | - |
| 4999 |  Optimus OPTCM | US$0,003123 | 6,22% | 16,94% | - | US$1.774,07 | - |
| 5000 |  Linework Coin LWC | US$0,008096 | 11,80% | -8,75% | - | US$1.768,82 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.