Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  AICoin AI | US$0,00002047 | -11,89% | 19,84% | - | US$4.290,99 | - |
| 4604 |  Snek on Ethereum SNEKE | US$0,000001410 | 12,29% | -28,58% | - | US$4.440,20 | - |
| 4605 |  Moola Celo EUR mCEUR | US$1,06 | -0,13% | 0,33% | - | US$4.433,34 | - |
| 4606 |  skyup SU | US$0,1128 | 5,04% | 5,84% | - | US$4.396,73 | - |
| 4607 |  Ethane C2H6 | US$0,2691 | -11,45% | -25,66% | - | US$4.403,29 | - |
| 4608 |  IMOV IMT | US$0,003179 | -1,78% | 1,21% | - | US$4.387,85 | - |
| 4609 |  LFGSwap Finance(CORE) LFG | US$0,001207 | 0,41% | 0,24% | - | US$4.411,21 | - |
| 4610 |  HARAM HARAM | US$0,000000000205 | -7,73% | 24,73% | - | US$4.358,38 | - |
| 4611 |  UltronGlow UTG | US$0,2210 | -4,13% | 1,11% | - | US$4.345,69 | - |
| 4612 |  Profit Blue BLUE | US$0,000009961 | 15,23% | 16,17% | - | US$4.329,84 | - |
| 4613 |  Chad Index CHAD | US$0,0006303 | 0,77% | 23,65% | - | US$4.326,19 | - |
| 4614 |  Jur JUR | US$0,007085 | 13,81% | 38,56% | - | US$4.319,38 | - |
| 4615 |  Bibox Token BIX | US$0,003768 | 7,58% | 7,62% | - | US$4.137,40 | - |
| 4616 |  BabyPepe BABYPEPE | US$0,000000000082 | 8,29% | -13,17% | - | US$4.313,72 | - |
| 4617 |  GYSR GYSR | US$0,04119 | -8,71% | -31,67% | - | US$4.311,92 | - |
| 4618 |  DarkMeta DMT | US$0,0009690 | -6,72% | -23,11% | - | US$4.295,52 | - |
| 4619 |  Dragon Crypto Aurum DCAU | US$2,17 | -6,29% | -15,87% | - | US$4.293,84 | - |
| 4620 |  BLOKPAD BPAD | US$0,0006706 | -0,09% | -0,89% | - | US$4.239,80 | - |
| 4621 |  Denizlispor Fan Token DNZ | US$0,002423 | -2,03% | -0,28% | - | US$4.223,39 | - |
| 4622 |  Mover MOVER | US$0,007425 | -4,86% | -21,54% | - | US$4.006,72 | - |
| 4623 |  Battle For Giostone BFG | US$0,03853 | 8,28% | 15,30% | - | US$4.233,35 | - |
| 4624 |  JDB JDB | US$0,01170 | 8,91% | -24,25% | - | US$4.226,60 | - |
| 4625 |  Unibets.AI $BETS | US$0,001447 | -8,71% | -41,41% | - | US$4.222,56 | - |
| 4626 |  fBomb BOMB | US$0,003058 | 3,06% | -2,95% | - | US$4.146,73 | - |
| 4627 |  Gains GAINS | US$0,05970 | -3,36% | -3,63% | - | US$4.194,94 | - |
| 4628 |  Leancoin LEAN | US$0,0003612 | -2,15% | 0,03% | - | US$4.198,66 | - |
| 4629 |  tBTC TBTC | US$35.447,12 | 2,68% | 2,32% | - | US$4.326,03 | - |
| 4630 |  Pomerium Utility Token PMR | US$0,0001015 | -6,04% | 18,53% | - | US$4.170,42 | - |
| 4631 |  Tempus TEMP | US$0,01943 | 0,71% | 2,64% | - | US$4.163,77 | - |
| 4632 |  Kounotori KTO | US$0,000000001575 | 0,27% | 4,07% | - | US$4.125,50 | - |
| 4633 |  Fisco Coin FSCC | US$0,3787 | -22,77% | -43,06% | - | US$4.119,88 | - |
| 4634 |  Real BIG Coin RBC | US$0,0000006317 | 8,93% | -33,76% | - | US$4.112,64 | - |
| 4635 |  PlutusFi PLUT | US$0,00001908 | 0,02% | 0,03% | - | US$4.635,34 | - |
| 4636 |  REDMARS RMARS | US$0,00002815 | 3,90% | 5,36% | - | US$4.027,19 | - |
| 4637 |  FOXAI FOXAI | US$0,000000000320 | 14,74% | 80,95% | - | US$4.075,58 | - |
| 4638 |  Bitcoin ETF ETF | US$0,0001052 | 31,40% | -66,70% | - | US$3.970,64 | - |
| 4639 |  Thetan Coin THC | US$0,0006206 | 0,94% | 2,86% | - | US$3.942,86 | - |
| 4640 |  Dragon Soul Token DST | US$0,004965 | 8,86% | 9,14% | - | US$3.886,81 | - |
| 4641 |  Defi Tiger DTG | US$0,000000001048 | 6,55% | 20,93% | - | US$3.966,16 | - |
| 4642 |  Banana BANANA | US$0,1279 | -1,60% | -7,33% | - | US$3.966,14 | - |
| 4643 |  Hoichi HOICHI | US$0,000002726 | -0,21% | -24,51% | - | US$3.962,43 | - |
| 4644 |  Sports 2K75 S2K | US$0,000000002155 | -0,32% | 4,46% | - | US$3.960,13 | - |
| 4645 |  GreenTrust GNT | US$0,000000001375 | 3,15% | 13,69% | - | US$3.951,59 | - |
| 4646 |  Bored Candy City CANDY | US$0,003758 | -12,65% | -27,72% | - | US$3.942,21 | - |
| 4647 |  Farmer Friends FRENS | US$0,004202 | -14,19% | 36,85% | - | US$5.297,95 | - |
| 4648 |  WhaleWatch WBOT | US$0,07888 | -12,01% | 1,92% | - | US$3.927,19 | - |
| 4649 |  Vibing VBG | US$0,2652 | 1,55% | 5,61% | - | US$3.932,03 | - |
| 4650 |  HBARX HBARX | US$0,06784 | 2,58% | 3,12% | - | US$3.897,40 | - |
| 4651 |  Cuckadoodledoo CUCK | US$0,003499 | 4,91% | -40,87% | - | US$3.899,09 | - |
| 4652 |  Yuse Token YUSE | US$0,002656 | 4,41% | 0,56% | - | US$3.897,29 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.