Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Neuroni AI NEURONI | US$0,2659 | 6,75% | -8,41% | - | US$6.162,30 | - |
| 4454 |  Don't Buy Inu DBI | US$0,001966 | -0,51% | -1,39% | - | US$6.151,19 | - |
| 4455 |  KoinBülteni Token KOINB | US$0,1440 | -2,74% | -4,51% | - | US$6.138,14 | - |
| 4456 |  Crypto Raiders RAIDER | US$0,01842 | 0,73% | 13,03% | - | US$6.127,33 | - |
| 4457 |  Sector Finance SECT | US$0,02802 | 0,24% | 2,02% | - | US$6.110,65 | - |
| 4458 |  Ankaragücü Fan Token ANKA | US$0,001476 | -0,95% | -9,92% | - | US$6.086,34 | - |
| 4459 |  Gravitationally Bound AURA GRAVIAURA | US$1,11 | 6,06% | 11,91% | - | US$6.108,46 | - |
| 4460 |  Noku NOKU | US$0,04566 | 1,96% | -0,49% | - | US$6.076,27 | - |
| 4461 |  STYLE Protocol STYLE | US$0,0009469 | 9,03% | 12,54% | - | US$6.063,71 | - |
| 4462 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -59,29% | 0,00% | - | US$6.874,56 | - |
| 4463 |  Pepe Original Version POV | US$0,000000000412 | -0,38% | 3,62% | - | US$6.028,68 | - |
| 4464 |  Aura Network AURA | US$0,03753 | 5,70% | 11,21% | - | US$6.015,49 | - |
| 4465 |  Nvidia Tokenized Stock Defichain DNVDA | US$302,15 | -0,66% | -10,72% | - | US$6.004,62 | - |
| 4466 |  Waygate WAY | US$0,009232 | -4,83% | -18,94% | - | US$5.994,16 | - |
| 4467 |  SHARBI SHARBI | US$0,0000006298 | -3,66% | -30,03% | - | US$6.106,52 | - |
| 4468 |  ZARP Stablecoin ZARP | US$0,05253 | 2,80% | 2,89% | - | US$5.976,84 | - |
| 4469 |  Surviving Soldiers SSG | US$0,02665 | -0,05% | 1,94% | - | US$5.964,10 | - |
| 4470 |  Bright Union BRIGHT | US$0,01091 | 4,85% | 23,23% | - | US$5.974,04 | - |
| 4471 |  SAUCEINU SAUCEINU | US$0,000002669 | -9,50% | -15,65% | - | US$5.961,30 | - |
| 4472 |  NuCypher NU | US$0,08236 | 11,29% | 17,33% | - | US$6.596,96 | - |
| 4473 |  Icosa ICSA | US$0,03285 | 15,34% | -28,11% | - | US$5.957,80 | - |
| 4474 |  Dark Forest DARK | US$0,03250 | 10,23% | -11,05% | - | US$5.956,01 | - |
| 4475 |  TTcoin TC | US$0,0001590 | -4,15% | -11,14% | - | US$6.126,41 | - |
| 4476 |  MOBLAND SYNR | US$0,0001902 | -1,81% | -26,08% | - | US$5.929,37 | - |
| 4477 |  Serum SER SER | US$0,0006896 | 1,84% | -27,46% | - | US$5.908,22 | - |
| 4478 |  Shitcoin SHIT | US$0,00000005986 | -56,08% | 0,00% | - | US$5.878,85 | - |
| 4479 |  Liquid Staked ETH LSETH | US$1.894,15 | 2,03% | 3,36% | - | US$6.224,44 | - |
| 4480 |  Gamma GAMMA | US$0,1220 | 2,89% | -1,98% | - | US$5.872,56 | - |
| 4481 |  CorgiAI CORGIAI | US$0,00007692 | -0,96% | 8,42% | - | US$5.922,36 | - |
| 4482 |  Bumper BUMP | US$0,03400 | 1,76% | 5,12% | - | US$5.850,18 | - |
| 4483 |  Block Buster Tech Inc BBTF | US$0,0003694 | -17,42% | -19,59% | - | US$5.847,71 | - |
| 4484 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,38% | - | US$5.905,03 | - |
| 4485 |  MEZZ Token MEZZ | US$0,3036 | -10,00% | -5,99% | - | US$5.844,38 | - |
| 4486 |  Polkaswap PSWAP | US$0,0007335 | 3,07% | -3,72% | - | US$5.981,90 | - |
| 4487 |  Gamepass Network GPN | US$0,0004674 | -2,28% | -79,51% | - | US$5.720,60 | - |
| 4488 |  Trans Pepe TRANS | US$0,000000000346 | 0,97% | -22,03% | - | US$5.832,76 | - |
| 4489 |  GoodDollar G$ | US$0,0001754 | 5,27% | 3,49% | - | US$5.826,95 | - |
| 4490 |  TOR TOR | US$0,004158 | -48,77% | -87,69% | - | US$5.825,32 | - |
| 4491 |  Biokript BKPT | US$0,002739 | -4,34% | -11,49% | - | US$5.821,16 | - |
| 4492 |  SpaceAI SPAI | US$0,003782 | 0,82% | 10,56% | - | US$5.820,93 | - |
| 4493 |  Derp Coin DERP | US$0,0000008651 | 1,51% | 17,39% | - | US$6.726,22 | - |
| 4494 |  Dex on Crypto DOCSWAP | US$0,1511 | 14,53% | -8,08% | - | US$6.055,93 | - |
| 4495 |  Bart Simpson Coin BART | US$0,000000000006 | 3,77% | -6,46% | - | US$5.794,32 | - |
| 4496 |  Treat TREAT | US$0,0003655 | -11,72% | -8,74% | - | US$5.785,75 | - |
| 4497 |  AICORE AICORE | US$0,7540 | -10,20% | 29,38% | - | US$5.779,47 | - |
| 4498 |  DecentralZone DZ | US$0,0001495 | -25,21% | -50,84% | - | US$5.761,53 | - |
| 4499 |  TRUMP MAGA | US$0,000000000972 | 0,92% | -8,20% | - | US$5.739,08 | - |
| 4500 |  Iclick inu ICLICK | US$0,000003054 | -4,07% | -38,01% | - | US$5.718,13 | - |
| 4501 |  Curve Inu CRVY | US$0,000008157 | 5,29% | -8,05% | - | US$5.666,29 | - |
| 4502 |  MXGP Fan Token MXGP | US$0,002895 | 2,44% | 42,48% | - | US$5.651,33 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.