Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Zero Liquid ZERO | US$0,1455 | -0,94% | -10,75% | - | US$9.259,26 | - |
| 4303 |  DeFinity DEFX | US$0,01746 | -4,55% | 4,62% | - | US$9.253,43 | - |
| 4304 |  SHIBONK SBONK | US$0,6739 | 4,70% | 4,38% | - | US$9.259,48 | - |
| 4305 |  Empower MPWR | US$0,0004023 | -5,06% | -48,53% | - | US$9.177,63 | - |
| 4306 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 0,55% | - | US$9.612,38 | - |
| 4307 |  QCHAIN QDT | US$0,003017 | 0,04% | 0,70% | - | US$9.261,08 | - |
| 4308 |  Auxilium AUX | US$0,0004618 | 1,72% | -4,31% | - | US$9.991,40 | - |
| 4309 |  DOLZ DOLZ | US$0,01585 | 1,69% | 18,53% | - | US$9.103,55 | - |
| 4310 |  iNFTspace INS | US$0,00004303 | -13,99% | -28,31% | - | US$9.144,57 | - |
| 4311 |  NCOP NCOP | US$0,009569 | 2,23% | 0,00% | - | US$9.038,82 | - |
| 4312 |  RevolutionGames RVLNG | US$0,001665 | -1,99% | -8,50% | - | US$9.052,37 | - |
| 4313 |  CorgiCoin CORGI | US$0,00002238 | -3,02% | 56,67% | - | US$9.362,83 | - |
| 4314 |  United UTED | US$0,0002678 | -7,75% | -22,31% | - | US$8.950,33 | - |
| 4315 |  Space Token SPACE | US$0,01628 | 4,89% | 8,70% | - | US$8.863,64 | - |
| 4316 |  XDoge Network XDOGE | US$0,000001508 | 4,96% | 6,78% | - | US$8.867,26 | - |
| 4317 |  Koyo KOY | US$0,003509 | -1,75% | -13,59% | - | US$8.852,63 | - |
| 4318 |  Mars Ecosystem Token XMS | US$0,0008473 | 10,21% | 36,95% | - | US$8.576,71 | - |
| 4319 |  Pepe Coin PEPE | US$0,000000000286 | 5,05% | 19,71% | - | US$8.818,92 | - |
| 4320 |  0xS $0XS | US$0,01590 | -9,74% | 9,58% | - | US$8.771,30 | - |
| 4321 |  Equalizer DEX EQUAL | US$0,8881 | 8,29% | 4,78% | - | US$8.699,90 | - |
| 4322 |  Indigo Protocol - iBTC IBTC | US$37.760,35 | 7,69% | 2,38% | - | US$8.721,08 | - |
| 4323 |  Green Blue Coin GBC | US$0,3057 | 0,32% | -0,17% | - | US$9.048,44 | - |
| 4324 |  Fuck Pepe FKPEPE | US$0,000000000381 | 2,83% | 8,57% | - | US$8.669,59 | - |
| 4325 |  DAOLaunch DAL | US$0,01633 | 0,28% | 4,79% | - | US$8.621,71 | - |
| 4326 |  Kocaelispor Fan Token KSTT | US$0,001189 | -2,75% | -7,98% | - | US$8.581,81 | - |
| 4327 |  xFund XFUND | US$364,39 | 2,58% | -2,95% | - | US$8.598,96 | - |
| 4328 |  Jetset JTS | US$0,0002021 | -10,68% | -14,42% | - | US$8.694,83 | - |
| 4329 |  Pokemon POKEMON | US$0,000000000000 | 1,43% | 18,02% | - | US$8.438,81 | - |
| 4330 |  Lenfi LENFI | US$2,37 | 3,76% | 8,54% | - | US$8.544,18 | - |
| 4331 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003165 | 8,47% | 110,31% | - | US$8.531,56 | - |
| 4332 |  Sheesha Finance Polygon MSHEESHA | US$0,0005572 | -7,17% | -12,49% | - | US$8.513,34 | - |
| 4333 |  GND Protocol GND | US$41,36 | -0,54% | 1,03% | - | US$8.432,25 | - |
| 4334 |  XDOGE XDOGE | US$0,000000001045 | 19,84% | 38,16% | - | US$8.389,37 | - |
| 4335 |  DBXen DXN | US$0,9217 | -6,29% | -32,33% | - | US$8.373,35 | - |
| 4336 |  Yield Yak YAK | US$259,48 | 6,53% | 3,27% | - | US$8.354,04 | - |
| 4337 |  PaintSwap BRUSH | US$0,007844 | 7,76% | 12,39% | - | US$8.443,24 | - |
| 4338 |  XAI Corp XAI | US$0,001216 | 6,25% | 29,38% | - | US$7.962,37 | - |
| 4339 |  Centaurify CENT | US$0,0003409 | 33,79% | 36,84% | - | US$8.301,27 | - |
| 4340 |  Universe.XYZ XYZ | US$0,00008398 | 0,12% | -6,15% | - | US$8.264,13 | - |
| 4341 |  OmniFlix Network FLIX | US$0,06570 | 2,01% | 2,93% | - | US$10.872,24 | - |
| 4342 |  Alphas ALPHAS | US$0,0000001323 | 9,98% | 50,65% | - | US$8.212,55 | - |
| 4343 |  Smudge Lord SMUDGE | US$0,000000000714 | -6,68% | 64,90% | - | US$8.167,26 | - |
| 4344 |  Neo Tokyo BYTES | US$2,09 | 6,49% | 0,00% | - | US$8.165,03 | - |
| 4345 |  Hedge USD USH | US$0,9843 | 0,76% | 0,70% | - | US$8.159,97 | - |
| 4346 |  Mumu MUMU | US$0,000000000738 | 28,32% | -15,35% | - | US$8.158,41 | - |
| 4347 |  Plutus RDNT PLSRDNT | US$0,6858 | 19,32% | 21,02% | - | US$7.830,25 | - |
| 4348 |  Sense4FIT SFIT | US$0,002162 | 2,64% | 11,29% | - | US$8.162,12 | - |
| 4350 |  Calcium (BSC) CAL | US$0,00004962 | -3,91% | -2,47% | - | US$8.074,34 | - |
| 4351 |  Pavia PAVIA | US$0,004837 | -1,76% | -4,03% | - | US$8.039,98 | - |
| 4352 |  Project X XIL | US$0,001241 | -2,35% | -10,12% | - | US$8.026,27 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.