Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  PlaceWar PLACE | US$0,0001626 | 2,07% | 9,61% | - | US$14.424,98 | - |
| 4153 |  Neural Radiance Field NERF | US$0,6444 | -16,00% | 40,17% | - | US$14.203,01 | - |
| 4154 |  Dark Knight DKNIGHT | US$0,0003611 | 13,52% | 19,87% | - | US$14.114,58 | - |
| 4155 |  Autonio NIOX | US$0,001144 | 1,44% | 1,45% | - | US$13.913,19 | - |
| 4156 |  YAM V1 YAM | US$0,06095 | 1,72% | -2,28% | - | US$14.098,08 | - |
| 4157 |  CashZone CASHZ | US$0,00006254 | -3,68% | 17,76% | - | US$14.031,05 | - |
| 4158 |  Solar SOLAR | US$0,005843 | 0,19% | -0,57% | - | US$13.997,77 | - |
| 4159 |  ECHO BOT ECHO | US$0,0004902 | 4,52% | 11,21% | - | US$13.984,34 | - |
| 4160 |  Monte MONTE | US$1,62 | -4,42% | 0,01% | - | US$14.227,45 | - |
| 4161 |  BattleVerse BVC | US$0,0003366 | -1,12% | -2,57% | - | US$13.598,99 | - |
| 4162 |  UXD Protocol UXP | US$0,008992 | -0,56% | -0,63% | - | US$13.859,44 | - |
| 4163 |  Great Bounty Dealer GBD | US$0,0002522 | 0,02% | 0,03% | - | US$13.793,34 | - |
| 4164 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,04% | 54,84% | - | US$13.762,37 | - |
| 4165 |  Shina Inu SHI | US$0,0000006543 | 1,00% | 2,27% | - | US$14.092,07 | - |
| 4166 |  Indigo Protocol - iUSD IUSD | US$0,9232 | -2,40% | 0,70% | - | US$12.274,04 | - |
| 4167 |  Crypteriumcoin CCOIN | US$0,002774 | -8,40% | 5,23% | - | US$13.653,98 | - |
| 4168 |  CrypWorld CWC | US$0,07336 | -2,48% | 1,74% | - | US$13.661,97 | - |
| 4169 |  MetaOctagon MOTG | US$0,001781 | -5,80% | -15,22% | - | US$13.693,11 | - |
| 4170 |  Extra Finance EXTRA | US$0,01907 | -0,12% | -8,09% | - | US$13.633,61 | - |
| 4171 |  XRP20 XRP20 | US$0,00003095 | 0,87% | -20,41% | - | US$13.582,26 | - |
| 4172 |  DGEN DGEN | US$0,001830 | -66,71% | -69,82% | - | US$13.680,43 | - |
| 4173 |  VinDax Coin VD | US$0,007783 | 1,61% | 0,34% | - | US$13.449,64 | - |
| 4174 |  ECOx ECOX | US$0,2694 | 1,06% | 0,62% | - | US$13.679,21 | - |
| 4175 |  Karşıyaka Taraftar Fan Token KSK | US$0,01512 | -0,11% | -6,36% | - | US$13.386,73 | - |
| 4176 |  VIP Token VIP | US$0,000000009193 | 1,03% | 0,88% | - | US$13.376,50 | - |
| 4177 |  XRP2.0 XRP2 | US$0,0002430 | 3,20% | -10,07% | - | US$13.356,11 | - |
| 4178 |  Overnight OVN | US$13,25 | -1,20% | -9,11% | - | US$13.199,41 | - |
| 4179 |  Adana Demirspor Token DEMIR | US$1,56 | -3,12% | -14,08% | - | US$13.139,98 | - |
| 4180 |  DefiBox BOX | US$0,5547 | 0,43% | 9,46% | - | US$13.140,43 | - |
| 4181 |  JD Coin JDC | US$0,01382 | 13,92% | -6,83% | - | US$12.991,07 | - |
| 4182 |  Stride Staked Juno STJUNO | US$0,6633 | -14,46% | 92,53% | - | US$13.233,88 | - |
| 4183 |  Thoreum V3 THOREUM | US$343,78 | 2,49% | 8,67% | - | US$11.131,48 | - |
| 4184 |  Viacoin VIA | US$0,04749 | -2,84% | 137,32% | - | US$12.925,84 | - |
| 4185 |  Aldrin RIN | US$0,05480 | -0,98% | 2,09% | - | US$12.868,76 | - |
| 4186 |  Spintop SPIN | US$0,003176 | -2,58% | -2,46% | - | US$12.949,66 | - |
| 4187 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 51,32% | 0,00% | - | US$12.639,90 | - |
| 4188 |  Xi Token XI | US$0,006488 | 2,34% | -20,15% | - | US$12.775,47 | - |
| 4189 |  JennyCo JCO | US$0,02417 | -6,23% | -6,98% | - | US$12.553,77 | - |
| 4190 |  Sipher SIPHER | US$0,05928 | 3,02% | 4,69% | - | US$12.612,80 | - |
| 4191 |  Blueshift BLUES | US$0,02558 | 5,32% | 7,50% | - | US$12.627,47 | - |
| 4192 |  Viralsniper VIRAL | US$0,2729 | 19,44% | 6,86% | - | US$12.555,62 | - |
| 4193 |  Xaurum XAUR | US$0,02800 | 13,75% | 12,71% | - | US$12.517,23 | - |
| 4194 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007406 | -0,36% | -15,13% | - | US$12.496,83 | - |
| 4195 |  Altitude ALTD | US$0,01294 | 8,35% | 16,49% | - | US$12.529,20 | - |
| 4196 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004083 | 0,26% | -9,51% | - | US$12.581,58 | - |
| 4197 |  Trisolaris TRI | US$0,001427 | 6,96% | 40,91% | - | US$12.211,26 | - |
| 4198 |  DEXO DEXO | US$0,003288 | 0,91% | 2,77% | - | US$12.413,55 | - |
| 4199 |  MAGIKAL.ai MGKL | US$0,00000008233 | -1,58% | 74,58% | - | US$12.185,60 | - |
| 4200 |  Bursaspor Fan Token TMSH | US$0,002534 | -6,78% | -18,55% | - | US$12.122,52 | - |
| 4201 |  KiboShib KIBSHI | US$0,0000003247 | -29,03% | -22,92% | - | US$12.205,26 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.