Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PixelVerse PIXEL | US$0,0002942 | -6,95% | -4,83% | - | US$17.861,92 | - |
| 4053 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005331 | -48,89% | -51,84% | - | US$17.976,36 | - |
| 4054 |  spurdo SPURDO | US$0,000000009820 | -9,49% | 60,62% | - | US$18.279,64 | - |
| 4055 |  Stader ETHx ETHX | US$1.862,26 | 1,70% | 3,21% | - | US$17.744,26 | - |
| 4056 |  TAI TAI | US$0,02732 | 3,43% | 0,39% | - | US$17.682,13 | - |
| 4057 |  ClassZZ CZZ | US$0,002171 | 0,02% | -5,63% | - | US$17.414,09 | - |
| 4058 |  Ribbit RIBBIT | US$0,000000002189 | -7,82% | -44,63% | - | US$20.555,07 | - |
| 4059 |  SpacePi SPACEPI | US$0,000000000813 | 0,26% | 4,63% | - | US$17.578,02 | - |
| 4060 |  Wrapped KuCoin Token WKCS | US$4,65 | 0,79% | 0,95% | - | US$17.465,53 | - |
| 4061 |  0xCoco COCO | US$0,003639 | -16,52% | -67,10% | - | US$16.326,12 | - |
| 4062 |  MetaMAFIA MAF | US$0,1213 | -1,32% | 0,72% | - | US$17.378,43 | - |
| 4063 |  Hive Dollar HBD | US$1,01 | 1,00% | 1,71% | - | US$17.718,95 | - |
| 4064 |  Meta Pool META | US$0,00003602 | -14,27% | -98,40% | - | US$17.473,78 | - |
| 4065 |  EverGrow EGC | US$0,00000004206 | 0,40% | -2,00% | - | US$17.471,36 | - |
| 4066 |  Tanox LTX | US$0,00002539 | 3,42% | 12,37% | - | US$17.353,34 | - |
| 4067 |  Zeusshield ZSC | US$0,00006572 | 4,21% | -3,96% | - | US$17.389,51 | - |
| 4068 |  Nexalt XLT | US$0,002642 | -1,14% | -6,06% | - | US$17.334,39 | - |
| 4069 |  Black Stallion BS | US$0,07167 | -0,10% | -2,56% | - | US$17.308,02 | - |
| 4070 |  Ndau NDAU | US$9,91 | 3,40% | 1,25% | - | US$17.251,56 | - |
| 4071 |  Atlas DEX ATS | US$0,001343 | -3,33% | -3,40% | - | US$17.216,42 | - |
| 4072 |  Marscoin MARS | US$0,06443 | 8,03% | 7,50% | - | US$17.228,62 | - |
| 4073 |  Mercurial Finance MER | US$0,0001589 | -19,05% | -29,99% | - | US$17.166,28 | - |
| 4074 |  CasinoCoin CSC | US$0,0001009 | -6,88% | 7,78% | - | US$17.354,39 | - |
| 4075 |  Porta KIAN | US$0,0002572 | -0,37% | -0,36% | - | US$17.245,35 | - |
| 4076 |  IPOR IPOR | US$0,5422 | -1,60% | -9,94% | - | US$17.010,40 | - |
| 4077 |  Metan Evolutions METAN | US$0,003546 | -0,37% | -3,27% | - | US$16.871,67 | - |
| 4078 |  Davos.xyz USD DUSD | US$1,02 | 0,57% | -3,29% | - | US$16.879,47 | - |
| 4079 |  Super Bitcoin SBTC | US$0,3719 | -0,43% | -1,00% | - | US$16.858,76 | - |
| 4080 |  Asia Coin ASIA | US$0,1015 | 2,15% | 3,99% | - | US$16.928,80 | - |
| 4081 |  Wrapped Core WCORE | US$0,4104 | -0,82% | 4,08% | - | US$16.783,82 | - |
| 4082 |  Minebase MBASE | US$0,2053 | -1,70% | -2,66% | - | US$16.739,53 | - |
| 4083 |  ShinobiVerse SHINO | US$0,000006514 | 0,02% | 0,03% | - | US$16.665,11 | - |
| 4084 |  Tyrion TYRION | US$0,002917 | -13,20% | -23,84% | - | US$14.704,62 | - |
| 4085 |  Popcoin POP | US$0,0000003019 | 22,23% | 27,81% | - | US$16.494,25 | - |
| 4086 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005692 | -14,85% | 57,17% | - | US$16.644,38 | - |
| 4087 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,03% | - | US$16.641,04 | - |
| 4088 |  0xGasless 0XGAS | US$0,009115 | 27,45% | 153,84% | - | US$16.711,13 | - |
| 4089 |  Stronger STRNGR | US$1,95 | 1,31% | 22,73% | - | US$32.958,44 | - |
| 4090 |  Meta Ricaro CARO | US$1,08 | -0,04% | -9,75% | - | US$16.523,87 | - |
| 4091 |  Mimo Governance Token MIMO | US$0,01217 | -0,85% | -0,98% | - | US$16.398,12 | - |
| 4092 |  Jumbo Exchange JUMBO | US$0,09326 | 6,41% | 15,38% | - | US$16.414,60 | - |
| 4093 |  OtterHome HOME | US$0,000003569 | 7,36% | -7,01% | - | US$16.213,16 | - |
| 4094 |  Perproject PER | US$0,02093 | -3,34% | 0,08% | - | US$16.277,79 | - |
| 4095 |  SoonVerse SOON | US$0,001409 | 0,16% | -16,86% | - | US$15.763,39 | - |
| 4096 |  The Rug Game TRG | US$0,0000001029 | -5,04% | -9,84% | - | US$16.041,79 | - |
| 4097 |  MonoX Protocol MONO | US$0,01461 | 21,69% | 20,69% | - | US$16.210,50 | - |
| 4098 |  RefundToken RFT | US$0,000000000738 | 3,45% | -1,02% | - | US$16.185,98 | - |
| 4099 |  NYAN Meme Coin NYAN | US$0,00000001426 | 33,94% | 34,76% | - | US$16.118,46 | - |
| 4100 |  Antspace ANT | US$0,000000002363 | 64,67% | 150,37% | - | US$16.082,93 | - |
| 4101 |  WDOT WDOT | US$4,73 | 6,48% | 12,37% | - | US$16.024,52 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.