Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Next Generation Network NGN | US$0,05874 | 3,50% | 7,14% | - | US$15.937,83 | - |
| 4103 |  Furio $FUR | US$0,02288 | 0,22% | -1,70% | - | US$15.884,92 | - |
| 4104 |  Moonwell Apollo MFAM | US$0,004353 | -2,51% | 15,09% | - | US$15.903,55 | - |
| 4105 |  Cyberpunk City CYBER | US$0,1137 | 7,96% | 23,31% | - | US$16.013,91 | - |
| 4106 |  League of Ancients LOA | US$0,004714 | -0,51% | 8,98% | - | US$15.929,97 | - |
| 4107 |  Baby WOJ BWJ | US$0,00001172 | 2,34% | 0,49% | - | US$15.246,47 | - |
| 4108 |  TFS Token TFS | US$0,005371 | 1,30% | 6,81% | - | US$15.811,74 | - |
| 4109 |  unshETH Ether UNSHETH | US$1.883,69 | 1,89% | 3,54% | - | US$15.720,67 | - |
| 4110 |  Nothing Token THING | US$0,0000005530 | 19,31% | -9,89% | - | US$15.707,64 | - |
| 4111 |  Demole DMLG | US$0,0001951 | 3,72% | 4,10% | - | US$15.547,95 | - |
| 4112 |  Camly Coin CAMLY | US$0,0001458 | -8,00% | -26,14% | - | US$16.004,33 | - |
| 4113 |  Jones USDC JUSDC | US$1,07 | -0,04% | 0,54% | - | US$15.949,19 | - |
| 4114 |  Stripto STRIP | US$0,000001701 | 0,61% | 0,03% | - | US$15.662,05 | - |
| 4115 |  Unique Network UNQ | US$0,004377 | 2,52% | 9,68% | - | US$15.720,21 | - |
| 4116 |  Coritiba F.C. Fan Token CRTB | US$0,01605 | -0,93% | -7,40% | - | US$15.503,06 | - |
| 4117 |  Mars Protocol MARS | US$0,07483 | -5,78% | 91,12% | - | US$15.920,41 | - |
| 4118 |  E.C. Vitoria Fan Token VTRA | US$0,01455 | 9,01% | 4,66% | - | US$15.489,53 | - |
| 4119 |  Origin Ether OETH | US$1.844,90 | 1,63% | 3,41% | - | US$15.503,34 | - |
| 4120 |  BSV (BRC) BSV | US$0,01061 | -12,38% | 15,25% | - | US$15.745,03 | - |
| 4121 |  BOB BOB | US$1,00 | -0,07% | -0,02% | - | US$15.421,13 | - |
| 4122 |  Wrapped Klaytn WKLAY | US$0,2041 | 2,96% | 10,07% | - | US$15.548,29 | - |
| 4123 |  Kunji Finance KNJ | US$0,05691 | -0,02% | -20,14% | - | US$15.416,23 | - |
| 4124 |  Sui Launch Token SLT | US$0,00002053 | 17,32% | -11,81% | - | US$14.761,81 | - |
| 4125 |  Quantfury Token QTF | US$6,18 | 1,24% | -2,55% | - | US$15.247,12 | - |
| 4126 |  Liquid Staking Derivatives LSD | US$0,01161 | 0,02% | -4,83% | - | US$15.198,52 | - |
| 4127 |  WaultSwap WEX | US$0,000007980 | 0,97% | 6,86% | - | US$15.193,74 | - |
| 4128 |  Decred-Next DCRN | US$0,08476 | -7,62% | 11,04% | - | US$15.193,59 | - |
| 4129 |  Bajun Network BAJU | US$0,02992 | 3,56% | 5,96% | - | US$14.881,34 | - |
| 4130 |  XSwap Protocol XSP | US$0,0005743 | 6,80% | 43,79% | - | US$15.102,95 | - |
| 4131 |  DogCoin DOGS | US$0,000000000749 | -0,51% | 0,86% | - | US$15.020,71 | - |
| 4132 |  XFai XFIT | US$0,03587 | 5,23% | -14,35% | - | US$15.042,02 | - |
| 4133 |  Scarab Tools DUNG | US$0,003512 | 20,70% | 14,82% | - | US$15.814,08 | - |
| 4134 |  Planet NFT PNFT | US$0,00002332 | -10,37% | -23,84% | - | US$14.325,41 | - |
| 4135 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007163 | 5,21% | 171,53% | - | US$14.934,91 | - |
| 4136 |  PUG AI PUGAI | US$0,000000000723 | 82,74% | 96,23% | - | US$14.890,75 | - |
| 4137 |  LunaOne XLN | US$0,003992 | 37,95% | 421,21% | - | US$14.902,40 | - |
| 4138 |  Squid Game 2.0 SQUID2 | US$0,000002297 | -0,97% | -7,97% | - | US$14.883,33 | - |
| 4139 |  Giddy GDDY | US$0,004791 | 2,05% | -2,92% | - | US$14.783,80 | - |
| 4140 |  MCFinance MCF | US$0,001390 | -4,98% | -65,47% | - | US$14.646,81 | - |
| 4141 |  Glo Dollar USDGLO | US$1,01 | 0,14% | 0,90% | - | US$14.554,14 | - |
| 4142 |  ReadFi $RDF | US$0,001231 | 1,67% | 5,16% | - | US$14.668,74 | - |
| 4143 |  Mojito Markets MOJO | US$0,001512 | 2,18% | 10,62% | - | US$14.637,53 | - |
| 4144 |  Mars Token MRST | US$0,003838 | 6,32% | 15,95% | - | US$14.626,73 | - |
| 4145 |  Devour DPAY | US$0,002803 | 1,62% | 2,91% | - | US$14.597,97 | - |
| 4146 |  MaziMatic MAZI | US$0,001601 | -4,29% | 3,09% | - | US$14.767,48 | - |
| 4147 |  Dotori DTR | US$0,2467 | 7,57% | -10,66% | - | US$14.528,60 | - |
| 4148 |  GalaxiaVerse GLXIA | US$0,00001449 | -11,67% | -12,79% | - | US$14.542,05 | - |
| 4149 |  Cogito Protocol CGV | US$0,02497 | 2,31% | 7,52% | - | US$14.538,07 | - |
| 4150 |  Chintai CHEX | US$0,008780 | 0,73% | 9,27% | - | US$14.478,66 | - |
| 4151 |  Hikari Protocol HIKARI | US$0,0008974 | -9,88% | 19,88% | - | US$14.413,68 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.