Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SuperMarket SUPER | US$0,006564 | -31,95% | -56,35% | - | US$22.041,25 | - |
| 3953 |  LUNCARMY LUNCARMY | US$0,000000001459 | -3,46% | 1,47% | - | US$21.883,05 | - |
| 3954 |  zkApes ZAT | US$0,00000002460 | -0,34% | 12,81% | - | US$21.842,95 | - |
| 3955 |  Croatian FF Fan Token VATRENI | US$0,2347 | 6,08% | -3,27% | - | US$21.811,09 | - |
| 3956 |  MOBIX MOBX | US$0,02575 | -15,46% | -12,46% | - | US$22.502,47 | - |
| 3957 |  VERSACE VERSACE | US$0,000000000740 | 0,00% | 0,00% | - | US$21.862,15 | - |
| 3958 |  MotoGP Fan Token MGPT | US$0,003709 | -15,69% | -40,37% | - | US$21.799,82 | - |
| 3959 |  Jelly eSports JELLY | US$0,1140 | 4,00% | 9,39% | - | US$21.824,83 | - |
| 3960 |  Wrapped Harmony WONE | US$0,01093 | 19,51% | 2,54% | - | US$21.354,91 | - |
| 3961 |  Qrolli QR | US$0,0006006 | -5,09% | 2,58% | - | US$21.784,94 | - |
| 3962 |  Flappymoonbird FMB | US$0,01256 | -6,54% | -7,22% | - | US$21.746,08 | - |
| 3963 |  Alium Finance ALM | US$0,002859 | -0,36% | 1,59% | - | US$21.726,93 | - |
| 3964 |  VitaDAO VITA | US$2,08 | 1,82% | 3,51% | - | US$21.705,57 | - |
| 3965 |  Animal Farm Dogs AFD | US$2,63 | 0,13% | -2,67% | - | US$21.690,88 | - |
| 3966 |  Global Token GBL | US$1,57 | -0,76% | -2,70% | - | US$21.547,96 | - |
| 3967 |  DeepFakeAI FAKEAI | US$0,0008533 | -8,03% | 22,29% | - | US$21.367,78 | - |
| 3968 |  Guardian GUARD | US$0,1408 | -1,84% | -5,45% | - | US$21.302,38 | - |
| 3969 |  Alaska Gold Rush CARAT | US$0,002403 | -1,02% | 0,01% | - | US$21.272,85 | - |
| 3970 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 1,85% | 43,18% | - | US$21.226,56 | - |
| 3971 |  Metapioneers MPI | US$0,00006884 | -6,00% | -30,49% | - | US$21.201,72 | - |
| 3972 |  Okuru XOT | US$9,87 | -1,58% | -3,78% | - | US$20.900,25 | - |
| 3973 |  Edufex EDUX | US$0,0001628 | 2,80% | 2,61% | - | US$20.995,06 | - |
| 3974 |  1Sol 1SOL | US$0,002928 | 1,02% | 12,74% | - | US$20.826,51 | - |
| 3975 |  VaporNodes VPND | US$0,001529 | -0,77% | 5,31% | - | US$20.810,10 | - |
| 3976 |  Snetwork SNET | US$0,001439 | 1,57% | 1,51% | - | US$20.821,42 | - |
| 3977 |  Trossard TROSS | US$0,00007671 | 3,82% | -1,56% | - | US$20.746,28 | - |
| 3978 |  Blockasset BLOCK | US$0,02682 | -0,20% | 11,28% | - | US$20.963,32 | - |
| 3979 |  SKY FRONTIER GSKY | US$0,000000000705 | 14,22% | 20,22% | - | US$20.625,72 | - |
| 3980 |  MESSIER M87 | US$0,000001490 | -17,17% | 39,75% | - | US$20.484,76 | - |
| 3981 |  TrustBase TBE | US$0,0001537 | 7,48% | -4,18% | - | US$20.388,08 | - |
| 3982 |  Fidance FDC | US$0,00000007197 | -2,99% | 6,37% | - | US$20.217,22 | - |
| 3983 |  Gaming Stars GAMES | US$0,06794 | -0,86% | 42,09% | - | US$20.089,63 | - |
| 3984 |  teleBTC TELEBTC | US$35.432,23 | 2,31% | 2,20% | - | US$20.207,53 | - |
| 3985 |  Banus.Finance BANUS | US$0,001650 | 5,45% | -40,11% | - | US$20.202,86 | - |
| 3986 |  NiiFi NIIFI | US$0,001601 | 0,02% | -1,81% | - | US$20.154,27 | - |
| 3987 |  Victory Gem VTG | US$0,0003754 | 4,33% | -3,70% | - | US$20.039,31 | - |
| 3988 |  Wolf Game Wool WOOL | US$0,002517 | 15,66% | 43,33% | - | US$20.151,46 | - |
| 3989 |  X7R X7R | US$0,01237 | -4,50% | -30,22% | - | US$20.124,49 | - |
| 3990 |  Holonus HLN | US$0,0001490 | 0,45% | -18,74% | - | US$20.053,45 | - |
| 3991 |  Tomb TOMB | US$0,008235 | 5,55% | 15,38% | - | US$19.767,13 | - |
| 3992 |  Hxro HXRO | US$0,1005 | -6,59% | -8,96% | - | US$19.943,40 | - |
| 3993 |  ExenPay Token XNP | US$0,5047 | 1,52% | -2,40% | - | US$19.933,85 | - |
| 3994 |  Filda FILDA | US$0,001140 | 1,06% | -0,22% | - | US$19.836,98 | - |
| 3995 |  NightVerse Game NVG | US$0,02053 | 4,82% | 2,89% | - | US$19.751,86 | - |
| 3996 |  Lucky Block (V2) LBLOCK | US$0,00002739 | 9,90% | -13,88% | - | US$19.840,48 | - |
| 3997 |  Havoc HAVOC | US$0,00001669 | -5,98% | -7,10% | - | US$19.752,11 | - |
| 3998 |  Avrora Metaverse AVR | US$0,09701 | 0,49% | -18,35% | - | US$19.712,51 | - |
| 3999 |  Ari10 Ari10 | US$0,002168 | 1,48% | 2,42% | - | US$19.703,82 | - |
| 4000 |  LIQ Protocol LIQ | US$0,0008857 | 3,24% | 2,69% | - | US$19.710,99 | - |
| 4001 |  HalfPizza PIZA | US$0,000005587 | -9,52% | 13,80% | - | US$19.265,13 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.