Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Alcazar LEO | US$0,0003936 | 10,02% | -1,92% | - | US$27.229,35 | - |
| 3753 |  Credits CS | US$0,004801 | 4,63% | 3,43% | - | US$27.208,70 | - |
| 3754 |  Crazy pepe CRAZYPEPE | US$0,000000001231 | -1,11% | -17,98% | - | US$26.716,81 | - |
| 3755 |  EG Token EG | US$0,0004094 | 0,35% | 0,19% | - | US$26.876,40 | - |
| 3756 |  Axl Inu AXL | US$0,0000001994 | -11,18% | -14,37% | - | US$27.091,78 | - |
| 3757 |  Bnext Token B3X | US$0,001429 | -0,99% | -0,78% | - | US$27.251,60 | - |
| 3758 |  Navcoin NAV | US$0,04038 | -5,57% | -1,88% | - | US$27.308,51 | - |
| 3759 |  OnX Finance ONX | US$0,01012 | 4,24% | -3,38% | - | US$27.058,36 | - |
| 3760 |  ZURRENCY ZURR | US$2,80 | -2,56% | -5,42% | - | US$26.961,92 | - |
| 3761 |  TBCC TBCC | US$0,02486 | -0,48% | 8,52% | - | US$25.376,96 | - |
| 3762 |  ZONE ZONE | US$0,001011 | 0,08% | -0,78% | - | US$26.967,41 | - |
| 3763 |  Dynamite DYNMT | US$0,001847 | 28,75% | 12,33% | - | US$26.974,68 | - |
| 3764 |  Rake Finance RAK | US$9,92 | -3,32% | 10,02% | - | US$26.921,30 | - |
| 3765 |  Zen Panda Coin ZPC | US$0,000000000175 | -0,99% | 15,39% | - | US$26.814,61 | - |
| 3766 |  Pearl PEARL | US$4,59 | 2,80% | 3,51% | - | US$26.973,52 | - |
| 3767 |  Vee Finance VEE | US$0,00006335 | 2,19% | 10,19% | - | US$26.956,65 | - |
| 3768 |  GrabCoinClub GC | US$0,0003297 | -28,55% | -25,77% | - | US$26.877,22 | - |
| 3769 |  Hypersign identity HID | US$0,01484 | 3,59% | 3,66% | - | US$26.935,14 | - |
| 3770 |  BookieBot BB | US$1,50 | 2,11% | -3,31% | - | US$26.902,67 | - |
| 3771 |  Creator Platform CTR | US$0,0005782 | 2,50% | 1,70% | - | US$26.933,47 | - |
| 3772 |  PolyPad POLYPAD | US$0,002114 | 0,62% | -0,93% | - | US$26.818,50 | - |
| 3773 |  Operon Origins ORO | US$0,0009348 | 2,06% | 8,27% | - | US$26.822,05 | - |
| 3774 |  Stride STRD | US$0,6068 | 5,58% | 37,87% | - | US$21.547,99 | - |
| 3775 |  Raptoreum RTM | US$0,0008571 | -2,39% | -4,62% | - | US$26.788,41 | - |
| 3776 |  Drawshop Kingdom Reverse JOY | US$0,03071 | -4,06% | -29,27% | - | US$27.269,45 | - |
| 3777 |  Street Runner NFT SRG | US$0,001862 | -0,09% | -1,96% | - | US$26.747,59 | - |
| 3778 |  BANK (BRC) BANK | US$0,002698 | -3,98% | -22,56% | - | US$26.728,98 | - |
| 3779 |  OptionPanda OPA | US$0,00009897 | -4,35% | -8,00% | - | US$26.627,75 | - |
| 3780 |  Offshift (new) XFT | US$0,1927 | -4,97% | -7,42% | - | US$26.617,01 | - |
| 3781 |  NFTLaunch NFTL | US$0,004200 | 7,00% | 6,17% | - | US$26.656,18 | - |
| 3782 |  Metagame Arena MGA | US$0,006985 | 1,77% | 1,92% | - | US$26.466,23 | - |
| 3783 |  Meta MVRS MVRS | US$0,00000007978 | 2,81% | -4,09% | - | US$26.634,22 | - |
| 3784 |  Cherry Network CHER | US$0,005963 | -0,21% | 12,58% | - | US$26.438,57 | - |
| 3785 |  ArbiPad ARBI | US$0,00007171 | 3,25% | -0,65% | - | US$26.426,35 | - |
| 3786 |  Hashtagger.com MOOO | US$0,03773 | -2,01% | -4,65% | - | US$26.493,36 | - |
| 3787 |  DOS Network DOS | US$0,001118 | -11,82% | -12,64% | - | US$26.376,57 | - |
| 3788 |  Hati HATI | US$0,000000000272 | -0,42% | 0,40% | - | US$26.226,90 | - |
| 3789 |  Energo TSL | US$0,0001334 | 8,39% | 2,17% | - | US$26.531,52 | - |
| 3790 |  PalmPay PALM | US$0,6421 | 13,88% | -9,80% | - | US$22.960,17 | - |
| 3791 |  Envoy ENV | US$0,0006946 | -4,39% | -8,95% | - | US$26.522,09 | - |
| 3792 |  SafeMars SMARS | US$0,000000003009 | 2,52% | 0,92% | - | US$26.335,38 | - |
| 3793 |  Sukhavati Network SKT | US$0,0008473 | -2,54% | -8,27% | - | US$26.465,98 | - |
| 3794 |  Sekuritance SKRT | US$0,0007470 | 0,74% | 1,06% | - | US$26.396,68 | - |
| 3795 |  Kollect KOL | US$0,0002522 | -4,64% | 55,41% | - | US$26.327,93 | - |
| 3796 |  Privatix PRIX | US$0,03367 | -7,50% | -1,43% | - | US$26.317,37 | - |
| 3797 |  Cred LBA | US$0,0003345 | -7,70% | 9,27% | - | US$26.362,84 | - |
| 3798 |  Egoras Credit EGC | US$1,22 | -12,46% | -2,37% | - | US$26.094,61 | - |
| 3799 |  DekBox DEK | US$0,004074 | -0,42% | 7,80% | - | US$26.240,30 | - |
| 3800 |  99Starz STZ | US$0,008149 | -0,29% | 3,11% | - | US$26.243,00 | - |
| 3801 |  Starpad SRP | US$0,002815 | 0,27% | -0,29% | - | US$26.270,65 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.