Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Spool SPOOL | US$0,3572 | 0,86% | 32,99% | - | US$35.003,89 | - |
| 3553 |  C+Charge CCHG | US$0,001047 | 24,39% | 44,24% | - | US$35.245,14 | - |
| 3554 |  Monero Classic XMC | US$0,3595 | 1,78% | 18,30% | - | US$34.930,79 | - |
| 3555 |  Drac (BRC) DRAC | US$0,001772 | -0,63% | -6,86% | - | US$34.878,97 | - |
| 3556 |  Conic Finance CNC | US$1,52 | 1,13% | 8,18% | - | US$34.855,27 | - |
| 3557 |  GSA Coin GSA | US$2,87 | 0,01% | -0,23% | - | US$34.799,35 | - |
| 3558 |  reBaked BAKED | US$0,001396 | 0,86% | -5,96% | - | US$34.744,76 | - |
| 3559 |  Globe Derivative Exchange GDT | US$0,008028 | 0,67% | 2,09% | - | US$34.627,44 | - |
| 3560 |  Moon Rabbit AAA | US$0,000002004 | -19,20% | -0,03% | - | US$31.703,62 | - |
| 3561 |  MetaFinance MF | US$0,02640 | -0,44% | 0,07% | - | US$34.694,88 | - |
| 3562 |  Piteas PTS | US$0,03765 | 9,68% | -3,68% | - | US$35.279,40 | - |
| 3563 |  Ben's Finale FINALE | US$0,000009613 | 7,14% | -15,86% | - | US$34.651,02 | - |
| 3564 |  UCX UCX | US$0,03534 | -1,48% | -6,29% | - | US$34.601,99 | - |
| 3565 |  MerchDAO MRCH | US$0,006878 | 1,23% | 0,25% | - | US$34.606,11 | - |
| 3566 |  Cosmic Universe Magic MAGIC | US$0,01604 | 72,00% | 71,00% | - | US$34.708,63 | - |
| 3567 |  Naka Bodhi Token NBOT | US$0,003548 | -0,59% | 1,69% | - | US$34.516,14 | - |
| 3568 |  Bear Inu BEAR | US$0,000000000528 | 0,01% | -72,46% | - | US$34.589,86 | - |
| 3569 |  DAOSquare RICE | US$0,2398 | 2,22% | -0,47% | - | US$34.420,13 | - |
| 3570 |  Lavita AI LAVITA | US$0,004905 | 3,01% | -0,19% | - | US$33.888,15 | - |
| 3571 |  Relictum Pro GTN | US$0,0004144 | -1,67% | -0,91% | - | US$34.572,84 | - |
| 3572 |  TruePNL PNL | US$0,01675 | -0,45% | -1,97% | - | US$34.366,54 | - |
| 3573 |  Moonlana MOLA | US$0,00007948 | 110,37% | 247,63% | - | US$34.259,19 | - |
| 3574 |  Poken PKN | US$0,0007078 | -6,70% | -12,66% | - | US$33.143,12 | - |
| 3575 |  EquityPay EQPAY | US$0,09583 | 9,72% | 9,34% | - | US$34.345,90 | - |
| 3576 |  Brillion DUA | US$0,03369 | -0,40% | -5,61% | - | US$34.175,97 | - |
| 3577 |  BnkToTheFuture BFT | US$0,001501 | -0,40% | -0,98% | - | US$34.094,78 | - |
| 3578 |  Supreme Finance HYPES | US$0,000009206 | 6,62% | 4,59% | - | US$34.761,88 | - |
| 3579 |  Equilibria Finance EQB | US$0,1559 | 8,95% | 25,50% | - | US$34.089,91 | - |
| 3580 |  Qitcoin QTC | US$0,3190 | -4,59% | -12,44% | - | US$34.115,14 | - |
| 3581 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01041 | 2,11% | 6,18% | - | US$33.955,42 | - |
| 3582 |  Gode Chain GODE | US$0,002107 | -1,81% | 31,73% | - | US$34.164,87 | - |
| 3583 |  Bitcoin Bam BTCBAM | US$0,5781 | -4,00% | -0,64% | - | US$33.900,09 | - |
| 3584 |  KlimaDAO KLIMA | US$0,7029 | -0,77% | 4,19% | - | US$33.827,66 | - |
| 3585 |  Odyssey OCN | US$0,00004371 | -1,84% | 9,21% | - | US$34.107,95 | - |
| 3586 |  Eternal World ETL | US$0,01021 | -1,40% | -14,27% | - | US$32.836,17 | - |
| 3587 |  Astroport ASTRO | US$0,02335 | 3,16% | 53,13% | - | US$28.049,30 | - |
| 3588 |  Sphere SXS | US$0,01835 | 4,40% | -2,47% | - | US$33.796,03 | - |
| 3589 |  SpaceY SPAY | US$0,02935 | 0,40% | 9,25% | - | US$33.715,57 | - |
| 3590 |  GAMI World GAMI | US$0,3068 | -0,80% | 7,00% | - | US$33.796,49 | - |
| 3591 |  FileStar STAR | US$0,005100 | -7,56% | 3,61% | - | US$33.658,74 | - |
| 3592 |  CryptoArt.Ai CART | US$0,001507 | 1,03% | -0,63% | - | US$33.423,56 | - |
| 3593 |  Jungle Labz JNGL | US$0,1574 | 1,95% | 9,97% | - | US$34.161,33 | - |
| 3594 |  EHash EHASH | US$0,01292 | 4,30% | 1,87% | - | US$33.439,11 | - |
| 3595 |  MacaronSwap MCRN | US$0,03445 | 2,22% | 1,59% | - | US$33.513,35 | - |
| 3596 |  HitChain HIT | US$0,000003373 | -6,60% | -7,11% | - | US$33.532,06 | - |
| 3597 |  BSC TOOLS TOOLS | US$0,008258 | 4,62% | -1,11% | - | US$33.586,99 | - |
| 3598 |  Sienna (ERC20) wSIENNA | US$0,05664 | 4,86% | -12,18% | - | US$33.327,43 | - |
| 3599 |  NFTBomb NBP | US$0,00004122 | -0,22% | -17,81% | - | US$33.346,66 | - |
| 3600 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003423 | -21,70% | -64,75% | - | US$35.529,04 | - |
| 3601 |  ESG ESG | US$0,4656 | 8,77% | 12,07% | - | US$33.103,30 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.