Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Remme REM | US$0,00006375 | 0,28% | -3,48% | - | US$39.546,57 | - |
| 3453 |  Nahmii NII | US$0,0001943 | 0,54% | -7,04% | - | US$39.533,30 | - |
| 3454 |  Raiden Network Token RDN | US$0,007676 | 10,90% | 20,36% | - | US$39.544,70 | - |
| 3455 |  SportsIcon ICONS | US$0,01366 | 5,78% | 12,73% | - | US$39.409,21 | - |
| 3456 |  MILO Project MILO | US$0,06483 | 1,23% | -8,69% | - | US$39.415,00 | - |
| 3457 |  Electrify.Asia ELEC | US$0,0004052 | 5,07% | 11,03% | - | US$39.228,63 | - |
| 3458 |  OGzClub OGz | US$0,000002093 | -0,17% | -7,50% | - | US$39.283,11 | - |
| 3459 |  Qbao QBT | US$0,001852 | 0,35% | 0,92% | - | US$39.120,59 | - |
| 3460 |  Sashimi SASHIMI | US$0,004551 | -0,09% | 7,54% | - | US$39.091,55 | - |
| 3461 |  Bambi BAM | US$0,000000001201 | 0,16% | -11,33% | - | US$39.005,81 | - |
| 3462 |  Basis Share BAS | US$0,09707 | 0,01% | 1,95% | - | US$38.852,48 | - |
| 3463 |  Bridge Bot BRIDGE | US$0,00000003853 | 2,03% | 2,01% | - | US$38.919,25 | - |
| 3464 |  YIN Finance YIN | US$0,008015 | 2,48% | 7,64% | - | US$38.895,98 | - |
| 3465 |  Future AI FUTURE-AI | US$0,002144 | 2,01% | -3,76% | - | US$38.692,68 | - |
| 3466 |  One Cash ONC | US$0,05906 | 2,49% | 2,39% | - | US$38.638,45 | - |
| 3467 |  Taxa Token TXT | US$0,001490 | 0,52% | 0,75% | - | US$38.631,04 | - |
| 3468 |  Umami Finance UMAMI | US$4,99 | -0,40% | -17,35% | - | US$38.672,17 | - |
| 3469 |  Reign of Terror REIGN | US$0,001201 | -0,23% | 5,48% | - | US$38.745,22 | - |
| 3470 |  YoloCash YLC | US$0,0008127 | 65,76% | 16,59% | - | US$38.564,64 | - |
| 3471 |  LavaSwap LAVA | US$0,0008344 | -1,39% | -3,69% | - | US$38.636,75 | - |
| 3472 |  handleFOREX FOREX | US$0,01317 | 5,76% | 2,54% | - | US$38.428,04 | - |
| 3473 |  UnityMeta UMT | US$245,36 | -1,18% | 0,75% | - | US$38.492,05 | - |
| 3474 |  Cindrum CIND | US$0,0006484 | 0,02% | 1,44% | - | US$38.307,53 | - |
| 3475 |  Dragon Mainland Shards DMS | US$0,00003717 | -0,17% | -7,59% | - | US$38.364,77 | - |
| 3476 |  The APIS API | US$0,0001905 | 2,00% | 13,97% | - | US$37.611,48 | - |
| 3477 |  PROXI CREDIT | US$0,004129 | 2,98% | 5,89% | - | US$38.207,23 | - |
| 3478 |  BaseSwap BSWAP | US$0,5409 | 3,18% | -18,94% | - | US$38.769,92 | - |
| 3479 |  Wizarre Scroll SCRL | US$0,00008618 | 0,07% | 9,00% | - | US$38.272,89 | - |
| 3480 |  Dreamverse DV | US$0,001174 | -1,29% | -1,79% | - | US$38.401,82 | - |
| 3481 |  Wrapped Kaspa WKAS | US$0,05307 | 4,11% | 8,85% | - | US$37.925,44 | - |
| 3482 |  ITEMVERSE ITEM | US$0,0001323 | -0,69% | 6,36% | - | US$37.825,69 | - |
| 3483 |  OST OST | US$0,0003734 | 6,89% | 6,96% | - | US$37.798,03 | - |
| 3484 |  Grizzly Honey GHNY | US$2,85 | 0,20% | -1,14% | - | US$37.935,53 | - |
| 3485 |  Titan Hunters TITA | US$0,0009500 | 0,04% | -1,48% | - | US$37.737,30 | - |
| 3486 |  AiMalls AIT | US$9,58 | 4,64% | 0,00% | - | US$37.831,82 | - |
| 3487 |  VidyX VIDYX | US$0,0003547 | 3,36% | 10,50% | - | US$37.857,59 | - |
| 3488 |  NKCL Classic NKCLC | US$1,02 | 0,35% | 0,25% | - | US$37.697,53 | - |
| 3489 |  Farmland Protocol FAR | US$0,003108 | 3,75% | 6,57% | - | US$37.690,72 | - |
| 3490 |  KittenFinance KIF | US$13,88 | 1,63% | -2,81% | - | US$37.466,10 | - |
| 3491 |  ArbInu ARBINU | US$0,0001807 | 1,97% | -17,03% | - | US$37.422,90 | - |
| 3492 |  DFX Finance DFX | US$0,06272 | -0,45% | -3,39% | - | US$37.335,42 | - |
| 3493 |  Hepton HTE | US$0,001522 | -5,58% | 2,80% | - | US$37.493,09 | - |
| 3494 |  PepePAD PEPE | US$0,000001190 | 0,03% | -4,55% | - | US$37.216,96 | - |
| 3495 |  HurricaneSwap Token HCT | US$0,00009999 | 3,27% | 5,38% | - | US$37.240,41 | - |
| 3496 |  Karus Starter KST | US$0,001565 | 5,72% | -0,60% | - | US$37.277,37 | - |
| 3497 |  iFortune IFC | US$7,02 | 0,30% | -21,18% | - | US$36.853,24 | - |
| 3498 |  dFund DFND | US$0,0002295 | -2,01% | 0,89% | - | US$36.686,02 | - |
| 3499 |  MemePad MEPAD | US$0,003049 | 6,36% | 36,79% | - | US$37.152,49 | - |
| 3500 |  IHT Real Estate Protocol IHT | US$0,0001008 | 0,51% | -0,24% | - | US$37.063,24 | - |
| 3501 |  Gas DAO GAS | US$0,0000006920 | 2,10% | 15,72% | - | US$36.606,23 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.