Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  UNION Protocol Governance Token UNN | US$0,0002390 | 3,54% | -1,55% | - | US$36.912,66 | - |
| 3503 |  Husky.AI HUS | US$0,0006623 | -1,23% | 448,84% | - | US$37.278,89 | - |
| 3504 |  Opyn Squeeth OSQTH | US$94,56 | 3,88% | 6,79% | - | US$43.130,21 | - |
| 3505 |  Moeda Loyalty Points MDA | US$0,02059 | -0,38% | -21,61% | - | US$36.624,70 | - |
| 3506 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001697 | 0,63% | -6,88% | - | US$36.720,95 | - |
| 3507 |  DPRating RATING | US$0,0001882 | 0,51% | -10,41% | - | US$36.698,39 | - |
| 3508 |  Punk Vault (NFTX) PUNK | US$83.568,49 | 3,73% | 9,68% | - | US$36.607,60 | - |
| 3509 |  LINQ LINQ | US$0,04093 | -4,71% | -23,57% | - | US$36.936,37 | - |
| 3510 |  WeStarter WAR | US$0,001496 | -3,20% | -4,19% | - | US$36.311,83 | - |
| 3511 |  NFTMart Token NMT | US$0,002076 | -0,08% | 3,59% | - | US$36.318,40 | - |
| 3512 |  Medicalchain MTN | US$0,0006902 | -6,02% | -6,86% | - | US$36.341,16 | - |
| 3513 |  CFX Quantum CFXQ | US$0,003423 | -5,11% | -5,19% | - | US$36.922,65 | - |
| 3514 |  DNAxCAT Token DXCT | US$0,03007 | 0,25% | 1,35% | - | US$36.134,39 | - |
| 3515 |  xNFT Protocol XNFT | US$0,0007690 | 0,09% | 2,32% | - | US$36.080,07 | - |
| 3516 |  Empire Token EMPIRE | US$0,0005068 | -4,51% | -11,00% | - | US$36.082,10 | - |
| 3517 |  Futureswap FST | US$0,02162 | -3,52% | 12,13% | - | US$35.880,82 | - |
| 3518 |  Coral Swap CORAL | US$0,01754 | -5,24% | 0,52% | - | US$35.951,61 | - |
| 3519 |  Ethrix ETX | US$0,0003970 | -15,07% | -43,34% | - | US$36.158,44 | - |
| 3520 |  Shiba Lite SHIBLITE | US$0,000000000511 | 0,41% | 6,49% | - | US$35.770,61 | - |
| 3521 |  Vader Protocol VADER | US$0,00001611 | -1,95% | -4,22% | - | US$35.832,91 | - |
| 3522 |  CryptoFranc XCHF | US$1,11 | 0,31% | -3,72% | - | US$36.880,45 | - |
| 3523 |  Instadapp INST | US$1,33 | 1,55% | 1,46% | - | US$35.699,04 | - |
| 3524 |  HashCoin HSC | US$0,000003472 | 0,61% | 4,65% | - | US$35.830,16 | - |
| 3525 |  DeHeroGame Amazing Token AMG | US$0,05514 | -0,81% | 1,74% | - | US$35.799,44 | - |
| 3526 |  Cykura CYS | US$0,004197 | 1,74% | -7,89% | - | US$35.826,77 | - |
| 3527 |  Lien LIEN | US$0,2772 | 1,59% | -2,36% | - | US$35.662,50 | - |
| 3528 |  Mimir Token MIMIR | US$0,001642 | 4,38% | -4,03% | - | US$35.620,77 | - |
| 3529 |  YAMA Inu YAMA | US$0,0001488 | 1,23% | 12,13% | - | US$35.837,37 | - |
| 3530 |  xExchange MEX | US$0,000005148 | 7,33% | 12,80% | - | US$35.980,06 | - |
| 3531 |  SnailBrook SNAIL | US$0,0001597 | 3,96% | 34,12% | - | US$35.578,53 | - |
| 3532 |  MyOwnItem MOI | US$0,001001 | 3,11% | 3,12% | - | US$35.753,37 | - |
| 3533 |  Synchrony SCY | US$0,0001264 | 5,56% | 3,47% | - | US$35.401,19 | - |
| 3534 |  Primas PST | US$0,001529 | 0,45% | 2,60% | - | US$35.303,67 | - |
| 3535 |  CyberDragon Gold GOLD | US$0,003463 | -0,32% | -0,84% | - | US$35.420,57 | - |
| 3536 |  Hebeto HBT | US$0,003152 | -8,15% | -33,53% | - | US$35.375,65 | - |
| 3537 |  zkSync id ZKID | US$0,004958 | 1,99% | -7,70% | - | US$34.932,91 | - |
| 3538 |  BNB Whales BNB WHALES | US$0,000000000012 | -27,17% | 0,00% | - | US$35.662,77 | - |
| 3539 |  Basis Gold Share BAGS | US$0,2503 | 2,63% | -1,63% | - | US$35.253,86 | - |
| 3540 |  Sentre Protocol SNTR | US$0,001164 | 5,34% | 16,85% | - | US$35.179,19 | - |
| 3541 |  PLCU PLCU | US$125,82 | -4,02% | -6,09% | - | US$35.147,50 | - |
| 3542 |  Bounty0x BNTY | US$0,0002404 | 2,28% | 11,63% | - | US$35.034,41 | - |
| 3543 |  PlatinX PTX | US$0,002112 | 9,39% | 21,36% | - | US$35.159,79 | - |
| 3544 |  ReSource Protocol SOURCE | US$0,007162 | -1,32% | 0,85% | - | US$35.214,54 | - |
| 3545 |  4JNET 4JNET | US$0,000000000374 | 0,02% | -9,20% | - | US$35.145,55 | - |
| 3546 |  Agro Global AGRO | US$0,0003898 | -1,26% | -5,98% | - | US$35.215,45 | - |
| 3547 |  KOMPETE KOMPETE | US$0,01822 | 6,60% | 1,51% | - | US$34.979,19 | - |
| 3548 |  BENQI Liquid Staked AVAX SAVAX | US$13,58 | 8,27% | 16,97% | - | US$35.031,37 | - |
| 3549 |  The Winkyverse WNK | US$0,0004293 | 1,10% | 10,66% | - | US$34.960,96 | - |
| 3550 |  KleeKai KLEE | US$0,000000000009 | 0,83% | 5,44% | - | US$34.966,24 | - |
| 3551 |  One Share ONS | US$0,8309 | -0,66% | -4,85% | - | US$34.945,14 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.