Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  OmniaVerse OMNIA | US$0,0007817 | 1,78% | -3,89% | - | US$33.027,23 | - |
| 3603 |  CoinFi COFI | US$0,0007117 | 0,60% | -1,39% | - | US$33.042,60 | - |
| 3604 |  Magic Shiba Starter MSHIB | US$0,000005869 | -10,64% | -51,23% | - | US$32.975,59 | - |
| 3605 |  Starcoin STC | US$0,006333 | 1,51% | -1,97% | - | US$33.019,21 | - |
| 3606 |  eosDAC EOSDAC | US$0,0001413 | 0,60% | -4,90% | - | US$32.900,21 | - |
| 3607 |  Plian PI | US$0,002904 | 2,71% | 6,33% | - | US$32.860,25 | - |
| 3608 |  MatrixETF MDF | US$0,0004816 | 2,61% | 22,97% | - | US$32.958,79 | - |
| 3609 |  Bidao BID | US$0,001661 | 6,32% | 3,47% | - | US$32.837,79 | - |
| 3610 |  LUXY LUXY | US$0,01031 | -0,17% | -0,89% | - | US$32.786,07 | - |
| 3611 |  Ignore Fud 4TOKEN | US$0,0001410 | 3,60% | 13,04% | - | US$32.721,49 | - |
| 3612 |  The Nemesis NEMS | US$0,05387 | 5,52% | 23,57% | - | US$32.755,74 | - |
| 3613 |  A.I.Earn AIE | US$0,0000003553 | -14,47% | -21,92% | - | US$32.679,99 | - |
| 3614 |  Wrapped Ampleforth WAMPL | US$4,07 | 7,11% | 15,30% | - | US$33.428,12 | - |
| 3615 |  Torah Network VP | US$0,5749 | 4,86% | 11,27% | - | US$32.697,58 | - |
| 3616 |  RED RED | US$0,001804 | 1,43% | -1,06% | - | US$32.636,01 | - |
| 3617 |  CoreStarter CSTR | US$0,001254 | 0,87% | 5,85% | - | US$32.553,29 | - |
| 3618 |  Joe Coin JOE | US$0,0001429 | -8,90% | 0,00% | - | US$32.583,63 | - |
| 3619 |  Metal Blockchain METAL | US$0,05350 | 1,18% | 14,44% | - | US$32.502,83 | - |
| 3620 |  Undead Finance UNDEAD | US$0,001214 | -97,95% | 16,92% | - | US$32.528,08 | - |
| 3621 |  SUPE SUPE | US$0,006121 | 0,43% | -4,88% | - | US$32.497,48 | - |
| 3622 |  Planet Sandbox PSB | US$0,01441 | -4,91% | -10,35% | - | US$32.502,83 | - |
| 3623 |  Octavus Prime OCTAVUS | US$0,00002091 | 5,18% | 6,28% | - | US$32.438,68 | - |
| 3624 |  Open Platform OPEN | US$0,0001661 | 7,19% | 9,35% | - | US$32.482,02 | - |
| 3625 |  WingRiders Governance Token WRT | US$0,04672 | 5,32% | -3,30% | - | US$32.368,75 | - |
| 3626 |  Betrock BETROCK | US$0,001822 | -22,34% | 318,25% | - | US$32.337,73 | - |
| 3627 |  Revuto REVU | US$0,01933 | 7,44% | 1,82% | - | US$31.944,19 | - |
| 3628 |  Graphite Protocol GP | US$0,1407 | 7,15% | 5,78% | - | US$32.289,27 | - |
| 3629 |  Starly $STARLY | US$0,002456 | 3,28% | 2,10% | - | US$32.051,83 | - |
| 3630 |  Blind Boxes BLES | US$0,002339 | 2,49% | -0,81% | - | US$32.221,51 | - |
| 3631 |  Nebulas NAS | US$0,01131 | 10,61% | 13,90% | - | US$31.921,23 | - |
| 3632 |  Bitcoin File BIFI | US$0,0003656 | 2,49% | 3,54% | - | US$31.956,11 | - |
| 3633 |  BLACKHOLE PROTOCOL BLACK | US$0,001559 | -0,28% | -1,27% | - | US$32.126,62 | - |
| 3634 |  TokenClub TCT | US$0,0004104 | 6,60% | 6,00% | - | US$32.090,48 | - |
| 3635 |  PhotoChromic PHCR | US$0,000002592 | 4,45% | -10,36% | - | US$30.979,32 | - |
| 3636 |  MetaWear WEAR | US$0,0005431 | 1,65% | 18,64% | - | US$31.840,01 | - |
| 3637 |  FreeRossDAO FREE | US$0,00005100 | -3,45% | 0,46% | - | US$31.877,61 | - |
| 3638 |  BitcoinX BCX | US$0,0001619 | 2,20% | 10,52% | - | US$31.763,72 | - |
| 3639 |  Wrapped Rose wROSE | US$0,05642 | 11,56% | 11,36% | - | US$31.641,84 | - |
| 3640 |  Facebook Tokenized Stock Defichain DFB | US$214,80 | 3,25% | -12,58% | - | US$31.629,96 | - |
| 3641 |  HowInu HOW | US$0,000000000137 | 14,34% | 93,73% | - | US$31.643,98 | - |
| 3642 |  BlockCDN BCDN | US$0,0004241 | 0,90% | 9,09% | - | US$31.418,05 | - |
| 3643 |  MASHIDA MSHD | US$0,005133 | 0,95% | -2,18% | - | US$31.592,60 | - |
| 3644 |  Alpaca City ALPA | US$0,01372 | -0,63% | -1,12% | - | US$31.443,79 | - |
| 3645 |  Kiba Inu KIBA | US$0,000002188 | -1,22% | -24,47% | - | US$31.529,62 | - |
| 3646 |  Lucrosus Capital LUCA | US$0,001284 | -1,57% | -4,92% | - | US$31.502,36 | - |
| 3647 |  Lucro LCR | US$0,00006074 | -4,16% | -11,08% | - | US$31.451,51 | - |
| 3648 |  Kokoswap KOKO | US$0,3616 | 1,56% | 3,31% | - | US$32.419,73 | - |
| 3649 |  Digihealth DGH | US$0,005435 | 4,10% | 5,79% | - | US$31.377,83 | - |
| 3650 |  Potentiam PTM | US$0,01028 | 2,23% | -3,90% | - | US$31.488,00 | - |
| 3651 |  RUGAME RUG | US$0,0000002955 | -0,09% | -7,03% | - | US$31.663,63 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.