Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  FIX00 FIX00 | US$0,0001577 | -1,84% | -1,02% | - | US$26.354,56 | - |
| 3803 |  Sway Protocol SWAY | US$0,001837 | 0,90% | -7,20% | - | US$26.250,42 | - |
| 3804 |  Conscious Value Network CVNT | US$0,5417 | -0,46% | 1,17% | - | US$26.231,94 | - |
| 3805 |  MetaRim RIM | US$0,00007229 | 0,02% | -0,35% | - | US$26.248,69 | - |
| 3806 |  TaleCraft CRAFT | US$0,001963 | 10,02% | 7,78% | - | US$26.234,76 | - |
| 3807 |  Colizeum ZEUM | US$0,001037 | 0,79% | -2,97% | - | US$26.300,59 | - |
| 3808 |  PlayPad PPAD | US$0,001236 | -4,55% | 10,42% | - | US$26.109,01 | - |
| 3809 |  HoneyWood CONE | US$0,006817 | -0,31% | -0,48% | - | US$26.130,07 | - |
| 3810 |  Metaland Shares MLS | US$0,04060 | -3,49% | -20,61% | - | US$26.136,73 | - |
| 3811 |  The Three Kingdoms TTK | US$0,0003061 | -0,17% | -2,34% | - | US$26.250,73 | - |
| 3812 |  PEEPO PEEPO | US$0,000000002774 | 6,86% | 6,16% | - | US$26.171,12 | - |
| 3813 |  Carrot CRT | US$0,06904 | -0,42% | -0,26% | - | US$26.177,06 | - |
| 3814 |  Altbase ALTB | US$0,00006874 | 0,31% | 0,18% | - | US$26.162,19 | - |
| 3815 |  GroupDao GDO | US$0,00000002353 | -0,41% | -1,23% | - | US$26.120,62 | - |
| 3816 |  Nchart Token CHART | US$0,07348 | 2,75% | -0,53% | - | US$26.130,94 | - |
| 3817 |  Menzy MNZ | US$0,0001442 | 0,19% | 3,34% | - | US$26.105,71 | - |
| 3818 |  KAKA NFT World KAKA | US$0,0004364 | -1,65% | -6,89% | - | US$25.978,67 | - |
| 3819 |  Panda DAO PANDA | US$0,004105 | -2,15% | -1,49% | - | US$25.894,50 | - |
| 3820 |  Global Digital Content GDC | US$0,00007416 | 8,10% | -2,11% | - | US$26.040,86 | - |
| 3821 |  Safemars SAFEMARS | US$0,000000005462 | 2,29% | -7,89% | - | US$25.976,14 | - |
| 3822 |  BaconDAO BACON | US$0,0001437 | -0,81% | -9,77% | - | US$25.886,04 | - |
| 3823 |  Flurry Finance FLURRY | US$0,00002009 | -0,54% | -5,74% | - | US$25.905,73 | - |
| 3824 |  HUGHUG Coin HGHG | US$0,002517 | -0,62% | 9,42% | - | US$25.985,67 | - |
| 3825 |  DeSpace Protocol DES | US$0,0005920 | 3,12% | 5,41% | - | US$25.955,81 | - |
| 3826 |  Bitlocus BTL | US$0,0003496 | -2,85% | -7,65% | - | US$25.917,01 | - |
| 3827 |  Frax Price Index Share FPIS | US$1,05 | -0,59% | -8,32% | - | US$25.883,87 | - |
| 3828 |  DeFIL DFL | US$0,002358 | 6,00% | -4,63% | - | US$25.964,60 | - |
| 3829 |  Monsoon Finance MCASH | US$0,0003612 | 3,10% | -12,80% | - | US$25.711,38 | - |
| 3830 |  METANOA NOA | US$0,0003059 | -4,66% | -18,35% | - | US$25.885,72 | - |
| 3831 |  Moomonster MOO | US$0,0005931 | -1,08% | -1,46% | - | US$25.715,67 | - |
| 3832 |  Lever Token LEV | US$0,002774 | 0,74% | -9,48% | - | US$25.786,92 | - |
| 3833 |  Pera Finance PERA | US$0,0003911 | 8,10% | 7,03% | - | US$25.703,31 | - |
| 3834 |  Volta Club VOLTA | US$96,31 | -0,61% | 1,27% | - | US$25.740,08 | - |
| 3835 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,07% | -0,27% | - | US$25.222,05 | - |
| 3836 |  WECOIN WECO | US$0,00007058 | 33,75% | 92,77% | - | US$25.691,93 | - |
| 3837 |  Monsters Clan MONS | US$0,007845 | 0,03% | 0,63% | - | US$25.626,84 | - |
| 3838 |  Minted MTD | US$0,02516 | -1,30% | -0,99% | - | US$25.597,49 | - |
| 3839 |  LIF3 LIF3 | US$0,01343 | 4,58% | 18,33% | - | US$25.646,94 | - |
| 3840 |  NexAI NEX | US$0,0003964 | 26,07% | -9,71% | - | US$25.646,38 | - |
| 3841 |  Zeitgeist ZTG | US$0,03874 | -0,06% | 5,62% | - | US$25.525,30 | - |
| 3842 |  DataHighway DHX | US$0,3103 | -0,86% | -10,54% | - | US$25.682,00 | - |
| 3843 |  Spherium SPHRI | US$0,008405 | 2,58% | 9,69% | - | US$25.604,83 | - |
| 3844 |  BlackSwan AI BLACKSWAN | US$0,04198 | 44,00% | 58,31% | - | US$25.600,75 | - |
| 3845 |  The Big Five Token BFT | US$0,0001268 | -7,80% | 11,39% | - | US$25.551,03 | - |
| 3846 |  GooseFX GOFX | US$0,002377 | 5,06% | 11,70% | - | US$25.507,15 | - |
| 3847 |  Cardiocoin CRDC | US$0,0009516 | -6,96% | 2,57% | - | US$25.585,13 | - |
| 3848 |  Metronome MET | US$0,8413 | 0,82% | -1,23% | - | US$25.543,29 | - |
| 3849 |  Loon Network LOON | US$0,0001670 | 6,11% | 21,82% | - | US$25.515,78 | - |
| 3850 |  XDAO XDAO | US$0,6328 | 1,94% | 2,11% | - | US$25.184,60 | - |
| 3851 |  Artem Coin ARTEM | US$0,001285 | 0,80% | 1,69% | - | US$25.425,59 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.