Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  SonarWatch SONAR | US$0,003701 | 2,83% | -4,51% | - | US$31.279,25 | - |
| 3653 |  Busy DAO BUSY | US$0,001146 | 30,84% | 25,78% | - | US$31.197,22 | - |
| 3654 |  Chad Coin CHAD | US$0,0000008722 | 3,87% | -16,90% | - | US$31.288,59 | - |
| 3655 |  TosDis DIS | US$1,76 | 5,41% | -14,19% | - | US$31.194,79 | - |
| 3656 |  QoWatt QWT | US$0,01520 | 11,10% | 12,32% | - | US$31.409,67 | - |
| 3657 |  Zugacoin SZCB | US$0,4517 | 0,51% | 21,78% | - | US$30.708,94 | - |
| 3658 |  Bottos BTO | US$0,0004318 | -0,90% | 1,55% | - | US$31.108,07 | - |
| 3659 |  Babylons BABI | US$0,002922 | 2,27% | -2,82% | - | US$31.046,64 | - |
| 3660 |  Fantaverse UT | US$0,01738 | 2,83% | -3,77% | - | US$31.028,79 | - |
| 3661 |  Kryptonite SEILOR | US$0,002826 | 7,90% | -2,36% | - | US$30.863,58 | - |
| 3662 |  Monkeys Token MONKEYS | US$0,0000002002 | 2,01% | 2,57% | - | US$30.685,66 | - |
| 3663 |  Moola Celo USD mCUSD | US$1,01 | -0,42% | 0,10% | - | US$30.406,77 | - |
| 3664 |  Domi Online DOMI | US$0,003491 | 8,05% | 12,76% | - | US$30.913,26 | - |
| 3665 |  Cyber Arena CAT | US$0,0007211 | -1,08% | -5,06% | - | US$30.860,25 | - |
| 3666 |  Seedify NFT Space SNFTS | US$0,001707 | -0,26% | 24,72% | - | US$30.637,32 | - |
| 3667 |  BOY X HIGHSPEED BXH | US$0,001508 | -0,99% | 3,48% | - | US$30.713,07 | - |
| 3668 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002574 | 21,98% | -19,74% | - | US$30.469,62 | - |
| 3669 |  Honeyland HXD | US$0,01970 | -6,88% | -1,70% | - | US$30.283,30 | - |
| 3670 |  Pulsechain PLS | US$0,00006327 | 7,20% | -8,07% | - | US$30.088,99 | - |
| 3671 |  Alaya ATP | US$0,01448 | -2,77% | -1,39% | - | US$30.169,48 | - |
| 3672 |  Holdex Finance HOLDEX | US$0,002003 | 0,10% | 0,21% | - | US$30.054,86 | - |
| 3673 |  Unit Protocol Duck DUCK | US$0,001053 | -3,15% | -15,66% | - | US$30.353,57 | - |
| 3674 |  Crypto Emergency CEM | US$0,7011 | 0,23% | -0,12% | - | US$30.243,38 | - |
| 3675 |  MM Optimizer (Polygon) MMO | US$0,06472 | 5,72% | 6,88% | - | US$30.131,64 | - |
| 3676 |  SHILLD SHILLD | US$0,01399 | 19,82% | -8,19% | - | US$30.110,56 | - |
| 3677 |  Tongtongcoin TTC | US$0,08566 | 0,02% | -1,97% | - | US$29.878,83 | - |
| 3678 |  Tortuga Finance Aptos tAPT | US$7,56 | 1,98% | 2,64% | - | US$29.931,66 | - |
| 3679 |  Kineko KNK | US$0,3150 | 49,39% | 61,96% | - | US$29.878,98 | - |
| 3680 |  MagnetGold MTG | US$0,2233 | 1,24% | 20,23% | - | US$29.836,79 | - |
| 3681 |  Bitcoin God GOD | US$1,76 | -2,48% | 25,33% | - | US$29.762,44 | - |
| 3682 |  Mr Potato Token $MRPOTATO | US$0,000000000121 | -6,26% | -1,99% | - | US$29.619,45 | - |
| 3683 |  Malgo Finance MGXG | US$0,02490 | 1,00% | -15,79% | - | US$29.813,31 | - |
| 3684 |  TwitFi TWT | US$0,00001283 | 0,33% | -1,13% | - | US$29.747,26 | - |
| 3685 |  StarSharks (SSS) SSS | US$0,06543 | 4,37% | 3,51% | - | US$29.685,41 | - |
| 3686 |  Galactic Arena: The NFTverse GAN | US$0,00008493 | 0,56% | 1,07% | - | US$29.800,31 | - |
| 3687 |  Lemond LEMD | US$0,00002508 | -9,13% | -17,62% | - | US$29.244,82 | - |
| 3688 |  Astroport Classic ASTROC | US$0,001390 | -2,14% | 10,86% | - | US$29.418,60 | - |
| 3689 |  SX Network SX | US$0,1881 | 0,26% | -1,41% | - | US$29.398,59 | - |
| 3690 |  StakeWise SWISE | US$0,06293 | 1,21% | 1,62% | - | US$29.332,22 | - |
| 3691 |  Pomerium PMG | US$0,09811 | -1,69% | 11,72% | - | US$29.241,53 | - |
| 3692 |  Defi For You DFY | US$0,0002307 | 0,08% | -4,85% | - | US$29.158,03 | - |
| 3693 |  Broovs Projects BRS | US$0,00003046 | -0,90% | -22,68% | - | US$29.102,13 | - |
| 3694 |  Fantom Maker FAME | US$0,0008355 | 2,98% | 3,34% | - | US$29.155,70 | - |
| 3695 |  MicroCreditToken 1MCT | US$0,0001812 | 1,93% | -23,14% | - | US$28.645,52 | - |
| 3696 |  Cpos Cloud Payment CPOS | US$0,000001928 | 3,51% | 28,10% | - | US$29.359,71 | - |
| 3697 |  Epiko EPIKO | US$0,0004219 | -4,19% | -1,08% | - | US$29.719,01 | - |
| 3698 |  GoldeNugget GNTO | US$0,4093 | 0,53% | 2,07% | - | US$28.966,15 | - |
| 3699 |  Vent Finance VENT | US$0,006285 | 3,92% | -2,72% | - | US$28.951,06 | - |
| 3700 |  Altair AIR | US$0,005268 | 1,96% | 1,25% | - | US$28.865,39 | - |
| 3701 |  SideShift Token XAI | US$0,07944 | -1,86% | 5,98% | - | US$28.831,97 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.