Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  BovineVerse Token BVT | US$0,001075 | -3,66% | -2,60% | - | US$25.378,27 | - |
| 3853 |  Zodium ZODI | US$0,0007660 | -8,33% | -14,82% | - | US$25.567,93 | - |
| 3854 |  Chicken KFC | US$4,68 | -0,15% | -5,90% | - | US$25.283,82 | - |
| 3855 |  pBTC35A pBTC35A | US$1,75 | 0,50% | -9,46% | - | US$25.346,78 | - |
| 3856 |  CoFiX COFI | US$0,03974 | -4,29% | -20,15% | - | US$25.300,06 | - |
| 3857 |  The Killbox KBOX | US$0,00003938 | 0,46% | 10,00% | - | US$25.432,07 | - |
| 3858 |  VZZN VZZN | US$0,01551 | 0,00% | 0,00% | - | US$25.291,51 | - |
| 3859 |  XINU XINU | US$0,000000000001 | 0,00% | 0,00% | - | US$25.274,27 | - |
| 3860 |  Krest Network KREST | US$0,05450 | 25,85% | -11,65% | - | US$25.018,48 | - |
| 3861 |  ChilliSwap CHLI | US$0,04103 | 3,03% | 3,04% | - | US$25.074,36 | - |
| 3862 |  Unique Venture Clubs UNQ | US$0,0004113 | -2,13% | -3,27% | - | US$24.963,72 | - |
| 3863 |  VeraOne VRO | US$65,46 | 0,89% | 3,36% | - | US$24.915,85 | - |
| 3864 |  Animal Farm Pigs AFP | US$14,43 | 5,79% | 16,34% | - | US$30.457,46 | - |
| 3865 |  Savage SAVG | US$0,002234 | -3,44% | 10,90% | - | US$24.889,47 | - |
| 3866 |  MobiFi MoFi | US$0,002242 | 3,53% | 6,35% | - | US$24.978,15 | - |
| 3867 |  Nova finance NOVA | US$0,005183 | -0,75% | -0,17% | - | US$24.857,30 | - |
| 3868 |  Soil SOIL | US$0,1303 | 0,67% | -12,86% | - | US$25.033,57 | - |
| 3869 |  Theos THEOS | US$0,0001065 | 3,77% | -0,78% | - | US$24.768,11 | - |
| 3870 |  Hydra Coin HYDRA | US$0,0001675 | 13,33% | 4,33% | - | US$24.806,51 | - |
| 3871 |  Winerz WNZ | US$0,0003702 | 0,56% | 0,03% | - | US$24.852,09 | - |
| 3872 |  CryptoMines ETERNAL | US$0,1505 | 1,29% | 0,79% | - | US$24.823,74 | - |
| 3873 |  Sandwich Network SANDWICH | US$0,0002895 | 1,24% | -6,29% | - | US$24.631,55 | - |
| 3874 |  Teddy Doge Teddy V2 | US$0,000000000134 | -7,75% | -22,97% | - | US$24.638,68 | - |
| 3875 |  Hydraverse HDV | US$0,0001972 | -1,99% | 0,32% | - | US$24.493,43 | - |
| 3876 |  stake.link SDL | US$0,3777 | 2,91% | 2,14% | - | US$24.518,12 | - |
| 3877 |  Green Beli GRBE | US$0,001032 | 34,82% | 40,81% | - | US$24.686,08 | - |
| 3878 |  D Community DILI | US$0,00001517 | 3,90% | 3,03% | - | US$24.358,37 | - |
| 3879 |  FODL Finance FODL | US$0,001059 | -2,72% | -32,08% | - | US$24.384,45 | - |
| 3880 |  Real Realm REAL | US$0,00007420 | -1,82% | 8,39% | - | US$24.525,24 | - |
| 3881 |  Artmeta MART | US$0,005188 | -4,56% | -12,74% | - | US$24.619,20 | - |
| 3882 |  Baskonia Fan Token BKN | US$0,001521 | -5,08% | -16,78% | - | US$24.251,50 | - |
| 3883 |  Gay Pepe GAYPEPE | US$0,0000002873 | -15,51% | -19,30% | - | US$24.448,34 | - |
| 3884 |  XDOGE XDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$24.245,33 | - |
| 3885 |  Pollux Coin POX | US$0,5045 | -5,08% | -21,34% | - | US$24.228,03 | - |
| 3886 |  GSENetwork GSE | US$0,00002043 | -1,01% | 1,12% | - | US$24.149,90 | - |
| 3887 |  Oath OATH | US$0,03945 | 4,43% | 8,23% | - | US$24.173,77 | - |
| 3888 |  JackPool.finance JFI | US$5,52 | 3,82% | 4,01% | - | US$24.021,24 | - |
| 3889 |  Dejitaru Hoshi HOSHI | US$0,001386 | 3,02% | -18,54% | - | US$24.043,82 | - |
| 3890 |  KLEVA Protocol KLEVA | US$0,03647 | -0,37% | 12,58% | - | US$24.037,62 | - |
| 3891 |  BunnyPark BP | US$0,002614 | 1,97% | 2,37% | - | US$24.077,71 | - |
| 3892 |  A2DAO ATD | US$0,02931 | 5,59% | 7,94% | - | US$23.887,15 | - |
| 3893 |  ENCOINS ENCS | US$0,6010 | 6,62% | 14,88% | - | US$23.861,66 | - |
| 3894 |  Sanin Inu SANI | US$0,000004826 | 1,91% | -18,53% | - | US$23.838,49 | - |
| 3895 |  NFTGamingStars GS1 | US$0,0004027 | -0,64% | -7,88% | - | US$23.802,47 | - |
| 3896 |  Ditto Staked Aptos stAPT | US$7,15 | 2,12% | 3,24% | - | US$23.716,65 | - |
| 3897 |  SubDAO GOV | US$0,001452 | 0,09% | -5,69% | - | US$23.764,83 | - |
| 3898 |  EUROe Stablecoin EUROE | US$1,06 | -0,18% | -0,46% | - | US$23.576,03 | - |
| 3899 |  MiraQle MQL | US$0,00001612 | 0,12% | -2,18% | - | US$23.775,52 | - |
| 3900 |  Vemate VMT | US$0,005331 | -0,81% | 3,97% | - | US$23.533,48 | - |
| 3901 |  Trustpad TPAD | US$0,07409 | 6,41% | 103,64% | - | US$23.588,36 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.