Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Artizen ATNT | US$0,0006214 | -10,66% | -19,59% | - | US$28.702,17 | - |
| 3703 |  IRON Titanium Token TITAN | US$0,00000003407 | 3,65% | 17,24% | - | US$28.442,80 | - |
| 3704 |  Ardana DANA | US$0,0009113 | -3,84% | 63,32% | - | US$28.594,28 | - |
| 3705 |  Marnotaur TAUR | US$0,0009164 | 3,98% | 2,72% | - | US$28.601,01 | - |
| 3706 |  Idle Ninja Online NINKY | US$0,0001965 | -3,27% | 114,19% | - | US$28.565,67 | - |
| 3707 |  Bald BALD | US$0,004868 | 1,94% | 3,03% | - | US$28.589,96 | - |
| 3708 |  SundaeSwap SUNDAE | US$0,007739 | 4,82% | 2,57% | - | US$28.512,72 | - |
| 3709 |  Akitavax AKITAX | US$0,00001775 | 1,72% | -8,36% | - | US$28.791,27 | - |
| 3710 |  Yesports YESP | US$0,0002845 | -22,57% | -24,21% | - | US$28.277,61 | - |
| 3711 |  Majo MAJO | US$0,01157 | 7,30% | 9,12% | - | US$28.518,39 | - |
| 3712 |  Shita-kiri Suzume SUZUME | US$0,0000006508 | 2,27% | 4,97% | - | US$28.321,54 | - |
| 3713 |  Orcfax FACT | US$0,009900 | 8,17% | 10,86% | - | US$28.280,81 | - |
| 3714 |  BiLira TRYB | US$0,03523 | -0,50% | -0,35% | - | US$28.222,46 | - |
| 3715 |  PymeDAO PYME | US$0,001235 | 6,91% | 73,21% | - | US$28.226,43 | - |
| 3716 |  Phuture PHTR | US$0,01602 | 5,39% | 10,89% | - | US$28.202,21 | - |
| 3717 |  SuperCells Token SCT | US$0,1075 | -0,85% | -2,71% | - | US$28.138,43 | - |
| 3718 |  Etherparty FUEL | US$0,0001550 | -2,14% | -0,91% | - | US$27.827,78 | - |
| 3719 |  AssangeDAO JUSTICE | US$0,00001791 | -14,52% | -11,95% | - | US$28.118,53 | - |
| 3720 |  Moove Protocol MOOVE | US$0,09096 | 0,02% | 0,03% | - | US$28.030,38 | - |
| 3721 |  Doge Eat Doge OMNOM | US$0,000000000530 | -1,02% | -2,86% | - | US$27.924,27 | - |
| 3722 |  Glint Coin GLINT | US$0,2137 | 5,17% | 0,00% | - | US$27.700,45 | - |
| 3723 |  Skrumble Network SKM | US$0,0001598 | -0,20% | -12,29% | - | US$27.942,09 | - |
| 3724 |  Gametree GTCOIN | US$0,0008417 | -1,10% | -7,58% | - | US$26.943,00 | - |
| 3725 |  MM Finance (Polygon) MMF | US$0,001611 | 4,38% | 3,93% | - | US$27.906,50 | - |
| 3726 |  Paralink Network PARA | US$0,0005308 | 0,81% | -7,10% | - | US$27.888,48 | - |
| 3727 |  MetaShooter MHUNT | US$0,008137 | 1,96% | 1,99% | - | US$27.796,68 | - |
| 3728 |  Wonderful Memories WMEMO | US$32.012,65 | 0,96% | 3,77% | - | US$27.878,13 | - |
| 3729 |  PL^Gnet PLUG | US$0,0002332 | -13,65% | -8,69% | - | US$27.703,17 | - |
| 3730 |  Single Finance SINGLE | US$0,001442 | 9,08% | 29,59% | - | US$27.938,43 | - |
| 3731 |  Biometric Financial BIOFI | US$0,0003065 | 5,65% | 61,45% | - | US$28.055,34 | - |
| 3732 |  ProximaX XPX | US$0,0007038 | 1,20% | 3,08% | - | US$27.357,31 | - |
| 3733 |  Zipmex ZMT | US$0,01865 | -0,93% | 10,95% | - | US$27.765,83 | - |
| 3734 |  Homer SIMPSON 2.0 | US$0,000000000000 | 22,44% | 43,06% | - | US$28.342,34 | - |
| 3735 |  RIKEZA RIK | US$0,00009247 | 2,25% | -16,34% | - | US$27.789,65 | - |
| 3736 |  Rabbit RAB | US$0,002593 | -0,02% | 23,68% | - | US$27.732,19 | - |
| 3737 |  XMax XMX | US$0,00002618 | 2,12% | 2,63% | - | US$27.289,89 | - |
| 3738 |  Metaverse ETP ETP | US$0,01126 | -2,66% | 6,63% | - | US$27.540,19 | - |
| 3739 |  CORN CORN | US$9,92 | 7,48% | 7,46% | - | US$27.605,59 | - |
| 3740 |  Privapp Network bPRIVA | US$0,3071 | 1,37% | -13,26% | - | US$28.171,32 | - |
| 3741 |  Tethereum T99 | US$0,00001315 | 14,77% | 29,09% | - | US$27.713,72 | - |
| 3742 |  BambooDeFi BAMBOO | US$0,01412 | 2,36% | 6,32% | - | US$27.554,32 | - |
| 3743 |  HashBit BlockChain HBIT | US$0,000001123 | 43,65% | -49,50% | - | US$27.407,26 | - |
| 3744 |  Snook SNK | US$0,004663 | -4,82% | -18,44% | - | US$27.432,72 | - |
| 3745 |  Saltmarble SML | US$1,01 | 0,41% | -2,87% | - | US$27.456,90 | - |
| 3746 |  Waggle Network WAG | US$0,0004486 | 2,20% | -10,60% | - | US$27.334,48 | - |
| 3747 |  Tigris TIG | US$1,78 | -15,99% | -9,73% | - | US$27.553,86 | - |
| 3748 |  Gems GEM | US$0,00006916 | 3,04% | 2,53% | - | US$27.283,69 | - |
| 3749 |  SalmonSwap SAL | US$0,8186 | 0,69% | -6,63% | - | US$27.279,05 | - |
| 3750 |  Karmaverse KNOT | US$0,02541 | 0,77% | -10,98% | - | US$27.379,10 | - |
| 3751 |  Filecoin Standard Hashrate Token FILST | US$0,3390 | -0,50% | -1,96% | - | US$27.358,32 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.