Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Entropy ENT | US$0,4853 | -23,19% | -32,85% | - | US$23.547,39 | - |
| 3903 |  Kuma Inu KUMA | US$0,000000006932 | 0,42% | 2,75% | - | US$23.709,96 | - |
| 3904 |  Pikaster RBP | US$0,00001523 | 6,38% | 20,83% | - | US$23.558,04 | - |
| 3905 |  Elk Finance ELK | US$0,08880 | 3,45% | 7,71% | - | US$23.445,99 | - |
| 3906 |  Vehicle Mining System VMS | US$0,001096 | 3,17% | -2,56% | - | US$23.584,51 | - |
| 3907 |  X Protocol POT | US$0,003340 | -0,31% | -4,03% | - | US$23.424,95 | - |
| 3908 |  IndiGG INDI | US$0,01642 | 0,05% | 2,97% | - | US$23.507,05 | - |
| 3909 |  Biop BIOP | US$0,1705 | -4,52% | 2,60% | - | US$23.355,50 | - |
| 3910 |  Block Browser BLOCK | US$0,5104 | -8,18% | -33,06% | - | US$23.443,72 | - |
| 3911 |  STIMA STIMA | US$1,01 | -0,02% | -0,38% | - | US$23.285,87 | - |
| 3912 |  Shezmu SHEZMU | US$8,62 | 14,44% | -22,30% | - | US$23.361,67 | - |
| 3913 |  Seek Tiger STI | US$0,0002004 | 2,98% | 6,19% | - | US$23.262,99 | - |
| 3914 |  Australian Safe Shepherd ASS | US$0,000000000454 | -7,53% | -4,53% | - | US$23.410,20 | - |
| 3915 |  Trace Network Labs TRACE | US$0,006843 | 3,32% | -0,93% | - | US$23.165,69 | - |
| 3916 |  H3RO3S H3RO3S | US$0,00004893 | -0,19% | 4,07% | - | US$23.262,53 | - |
| 3917 |  Titi Financial TITI | US$0,000000000165 | 3,14% | 3,17% | - | US$23.562,02 | - |
| 3918 |  BitWhite BTW | US$0,001182 | 3,33% | 12,10% | - | US$23.179,93 | - |
| 3919 |  Magpie MGP | US$0,02271 | 0,58% | 5,94% | - | US$23.130,81 | - |
| 3920 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001348 | -3,86% | -9,61% | - | US$22.988,68 | - |
| 3921 |  DeHealth DHLT | US$0,0008876 | 2,36% | 33,82% | - | US$23.020,59 | - |
| 3922 |  Hex Orange Address HOA | US$0,004294 | 3,99% | -22,40% | - | US$22.951,65 | - |
| 3923 |  Drunk Robots METAL | US$0,0004774 | 4,96% | -1,94% | - | US$23.156,30 | - |
| 3924 |  NOOT (BRC-20) NOOT | US$0,0001518 | 0,42% | 2,62% | - | US$22.957,18 | - |
| 3925 |  Cope COPE | US$0,000000002112 | 20,37% | 89,18% | - | US$23.064,76 | - |
| 3926 |  Blockchain Valley Virtual BVV | US$0,007186 | -5,11% | -7,73% | - | US$22.856,69 | - |
| 3927 |  Wrapped Huobi Token WHT | US$2,45 | 1,46% | 4,99% | - | US$23.212,91 | - |
| 3928 |  Wrapped TFUEL WTFUEL | US$0,04065 | 4,67% | 10,15% | - | US$22.697,72 | - |
| 3929 |  SoPay SOP | US$0,00001810 | -0,78% | -6,24% | - | US$22.868,32 | - |
| 3930 |  WCAPES WCA | US$0,01160 | -2,92% | -2,42% | - | US$22.914,04 | - |
| 3931 |  Decentralized Intelligence Agency DIA | US$0,2685 | -22,82% | 6,00% | - | US$24.705,27 | - |
| 3932 |  MediShares MDS | US$0,0001636 | 0,12% | 2,62% | - | US$22.542,99 | - |
| 3933 |  Blin Metaverse BLIN | US$0,001554 | 0,57% | -5,60% | - | US$22.676,29 | - |
| 3934 |  FART COIN FRTC | US$0,000000007681 | 1,81% | -3,59% | - | US$22.688,91 | - |
| 3935 |  PLT PLT | US$0,04855 | -1,23% | -4,26% | - | US$22.555,21 | - |
| 3936 |  ZED Token ZED | US$0,02111 | 1,84% | 12,04% | - | US$22.629,70 | - |
| 3937 |  EverMoon EVERMOON | US$0,001930 | 6,32% | 17,89% | - | US$22.495,32 | - |
| 3938 |  Realm Anima ANIMA | US$0,1063 | -0,04% | 4,66% | - | US$22.464,15 | - |
| 3939 |  MTG Token MTG | US$0,0003499 | -0,52% | -4,65% | - | US$22.429,62 | - |
| 3940 |  Wojak Finance WOJ | US$0,004047 | 7,42% | 8,71% | - | US$21.433,00 | - |
| 3941 |  Tesla Tokenized Stock Defichain DTSLA | US$145,49 | -1,91% | -18,44% | - | US$22.398,30 | - |
| 3942 |  StepEx SPEX | US$0,0004413 | 0,02% | -5,54% | - | US$22.420,04 | - |
| 3943 |  VIDY VIDY | US$0,00003378 | -2,02% | -13,75% | - | US$22.198,63 | - |
| 3944 |  BFG Token BFG | US$0,01479 | 1,18% | -2,69% | - | US$22.282,25 | - |
| 3945 |  Crypto Holding Frank Token CHFT | US$0,1972 | -0,02% | 4,08% | - | US$22.293,72 | - |
| 3946 |  Lion Token LION | US$0,00003599 | -1,45% | 3,96% | - | US$22.177,88 | - |
| 3947 |  DeltaFi DELFI | US$0,0001592 | -2,97% | 0,22% | - | US$22.368,09 | - |
| 3948 |  Insurabler INSR | US$0,01077 | -44,90% | -48,69% | - | US$22.203,42 | - |
| 3949 |  CYBRIA CYBA | US$0,0002999 | 32,70% | -1,15% | - | US$22.099,74 | - |
| 3950 |  LIF3 LSHARE LSHARE | US$103,33 | 8,27% | 29,85% | - | US$21.888,25 | - |
| 3951 |  Voice Street VST | US$0,003705 | 1,17% | 1,23% | - | US$22.047,21 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.