Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  One Hundred Million Inu OHMI | US$0,0008359 | 2,19% | 29,31% | - | US$8.017,72 | - |
| 4354 |  VetMe VETME | US$0,0008769 | -3,23% | -12,61% | - | US$8.007,59 | - |
| 4355 |  BitoPro Exchange Token BITO | US$0,06508 | 0,42% | 3,72% | - | US$7.682,02 | - |
| 4356 |  SHEESH SHS | US$0,0000003718 | 12,08% | 129,24% | - | US$7.931,67 | - |
| 4357 |  X AI X | US$0,000000001189 | 3,48% | -10,23% | - | US$7.927,04 | - |
| 4358 |  GoHelpFund HELP | US$0,0003544 | 2,23% | 56,73% | - | US$7.878,20 | - |
| 4359 |  Hedron HDRN | US$0,0000001803 | 11,00% | -25,94% | - | US$7.855,69 | - |
| 4360 |  bloXmove Token BLXM | US$0,04854 | -1,89% | 2,15% | - | US$7.822,54 | - |
| 4361 |  Metaverse Index MVI | US$14,37 | 5,17% | 13,37% | - | US$7.821,91 | - |
| 4362 |  Covenant COVN | US$0,03297 | 2,96% | -8,33% | - | US$7.920,38 | - |
| 4363 |  Mummy Finance MMY | US$0,6189 | -2,44% | 20,39% | - | US$7.793,54 | - |
| 4364 |  Murasaki MURA | US$1,43 | 0,37% | 0,03% | - | US$7.744,13 | - |
| 4365 |  DBX DBX | US$0,0001472 | -0,10% | -0,69% | - | US$7.703,02 | - |
| 4366 |  Pando Token PTX | US$0,002612 | 0,02% | -7,42% | - | US$7.694,71 | - |
| 4367 |  Bincentive BCNT | US$0,003360 | 2,28% | 4,96% | - | US$7.784,36 | - |
| 4368 |  Hudi HUDI | US$0,07570 | -1,28% | -7,73% | - | US$7.685,46 | - |
| 4369 |  Omnisea OSEA | US$0,004260 | -1,59% | 0,47% | - | US$7.673,64 | - |
| 4370 |  Parallel Finance PARA | US$0,003564 | 3,55% | -2,57% | - | US$7.696,34 | - |
| 4371 |  Chives Coin XCC | US$0,0003832 | 8,52% | 12,35% | - | US$7.662,76 | - |
| 4372 |  TRUSTxGAMING TXG | US$2,18 | 1,86% | -21,87% | - | US$7.568,67 | - |
| 4373 |  IceCream ICE | US$0,9485 | 0,96% | 2,85% | - | US$7.606,17 | - |
| 4374 |  Rodeo Finance RDO | US$0,04702 | 4,63% | 3,50% | - | US$7.578,49 | - |
| 4375 |  Collab.Land COLLAB | US$0,006111 | -0,68% | 7,02% | - | US$7.538,23 | - |
| 4376 |  Astar (Moonbeam) $XCASTR | US$0,05846 | 9,24% | 13,47% | - | US$7.511,73 | - |
| 4377 |  ElonDoge EDOGE | US$0,000000001296 | -4,45% | -2,41% | - | US$7.508,16 | - |
| 4378 |  Shibaverse VERSE | US$0,0004609 | -11,08% | -17,13% | - | US$7.363,85 | - |
| 4379 |  StellaSwap STELLA | US$0,02674 | 2,33% | 1,73% | - | US$6.648,47 | - |
| 4380 |  Buxcoin BUX | US$0,0003564 | -4,86% | -4,19% | - | US$7.460,14 | - |
| 4381 |  Oxbull.tech OXB | US$0,3625 | 5,54% | 17,12% | - | US$7.451,01 | - |
| 4382 |  Hermes Protocol HERMES | US$0,01526 | 3,26% | -2,61% | - | US$7.443,21 | - |
| 4383 |  Gitopia LORE | US$0,01401 | 1,92% | 14,37% | - | US$7.768,61 | - |
| 4384 |  Bart Simpson BART | US$0,000000000000 | 4,76% | 3,75% | - | US$7.231,43 | - |
| 4385 |  HeroBook HBG | US$0,0004560 | -25,22% | -41,21% | - | US$7.393,00 | - |
| 4386 |  Benji Bananas BENJI | US$0,003402 | 4,37% | 6,35% | - | US$7.377,39 | - |
| 4387 |  iVipCoin IVIP | US$0,0001343 | -9,61% | 20,39% | - | US$7.376,69 | - |
| 4388 |  Krypton DAO KRD | US$0,8806 | 7,33% | 4,79% | - | US$7.360,20 | - |
| 4389 |  SELF Crypto SELF | US$0,005973 | -13,65% | -16,71% | - | US$7.330,34 | - |
| 4390 |  CATO CATO | US$0,001521 | 40,61% | 38,01% | - | US$7.296,39 | - |
| 4391 |  Satoshis Vision SATS | US$0,003976 | 18,10% | 67,61% | - | US$7.288,12 | - |
| 4392 |  Decode Coin DECODE | US$0,001785 | 2,64% | -4,11% | - | US$7.263,25 | - |
| 4393 |  Turkish Basketball Federation Fan Token TBFT | US$0,009680 | -1,43% | -18,69% | - | US$7.219,99 | - |
| 4394 |  Dao Space DAOP | US$0,006264 | -2,57% | 0,58% | - | US$7.300,13 | - |
| 4395 |  Trace AI TAI | US$0,002490 | 5,97% | 131,32% | - | US$7.220,04 | - |
| 4396 |  Halis HLS | US$0,00001071 | 86,18% | 23,83% | - | US$7.126,28 | - |
| 4397 |  Monster Galaxy GGM | US$0,001668 | -0,80% | 4,01% | - | US$7.159,25 | - |
| 4398 |  Aarma ARMA | US$0,03665 | -4,87% | -7,65% | - | US$7.118,94 | - |
| 4399 |  ResearchCoin RSC | US$0,01535 | 7,78% | -6,46% | - | US$7.098,75 | - |
| 4400 |  Good Person Coin GPCX | US$0,001303 | 0,10% | 11,12% | - | US$7.314,51 | - |
| 4401 |  Spot SPOT | US$1,14 | 0,06% | 0,02% | - | US$7.047,76 | - |
| 4402 |  Perpy PRY | US$0,002988 | -4,01% | -6,28% | - | US$7.037,82 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.