Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Cap CAP | US$96,65 | 2,67% | 7,49% | - | US$5.658,55 | - |
| 4504 |  Blui BLUI | US$0,000000000161 | 1,82% | 0,58% | - | US$5.614,61 | - |
| 4505 |  Tigres Fan Token TIGRES | US$1,10 | 6,02% | 7,11% | - | US$5.502,21 | - |
| 4506 |  TETU TETU | US$0,006833 | -1,72% | -2,05% | - | US$5.576,70 | - |
| 4507 |  Neton NTO | US$0,00003073 | 1,44% | 8,09% | - | US$5.584,33 | - |
| 4508 |  PREME Token PREME | US$0,01244 | -7,81% | -11,40% | - | US$5.543,48 | - |
| 4509 |  ℓUSD LUSD | US$0,000003429 | -33,75% | -100,00% | - | US$5.547,75 | - |
| 4510 |  FLEXMEME FLEX | US$0,0000001737 | 4,38% | 24,95% | - | US$5.533,76 | - |
| 4511 |  GEODNET GEOD | US$0,04874 | 0,63% | -0,47% | - | US$5.494,25 | - |
| 4512 |  MeconCash MCH | US$0,01359 | 0,76% | 3,45% | - | US$5.542,73 | - |
| 4513 |  OSK OSK | US$0,4116 | -4,19% | -6,60% | - | US$5.492,38 | - |
| 4514 |  Osmo Bot OSMO | US$0,1477 | -1,38% | -3,60% | - | US$5.887,89 | - |
| 4515 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02301 | 32,73% | 21,26% | - | US$5.497,71 | - |
| 4516 |  bitcastle CASTLE | US$0,0003231 | 3,12% | 6,78% | - | US$5.599,79 | - |
| 4517 |  STIPS STIPS | US$0,001940 | 1,08% | -0,69% | - | US$5.445,29 | - |
| 4518 |  Deportivo Alavés Fan Token DAFT | US$0,004669 | -2,55% | -2,25% | - | US$5.421,21 | - |
| 4519 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,09% | - | US$5.443,22 | - |
| 4520 |  Edain EAI | US$0,002808 | 0,26% | 3,66% | - | US$5.435,17 | - |
| 4521 |  MemeDAO MEMD | US$0,000000000175 | -2,09% | -1,10% | - | US$5.415,80 | - |
| 4522 |  Urfaspor Token URFA | US$0,2301 | 2,56% | -0,92% | - | US$5.402,92 | - |
| 4523 |  Capybara BARA | US$0,001111 | -12,22% | -8,59% | - | US$5.405,95 | - |
| 4524 |  SaitaBit SAITABIT | US$0,0004528 | 2,56% | -0,41% | - | US$5.371,00 | - |
| 4525 |  FOMO FOMO | US$0,0000007702 | -1,41% | -1,34% | - | US$5.349,11 | - |
| 4526 |  Wise Token WISE | US$0,1332 | 1,65% | 2,18% | - | US$5.346,86 | - |
| 4527 |  Archway ARCH | US$0,06761 | 4,54% | 26,54% | - | US$5.381,50 | - |
| 4528 |  Mugen Finance MGN | US$75,55 | 4,50% | -0,84% | - | US$5.323,05 | - |
| 4529 |  Spider Man Spider | US$0,000000000180 | 2,20% | 17,77% | - | US$5.321,10 | - |
| 4530 |  Asap Sniper Bot ASAP | US$0,0008278 | 0,72% | 2,88% | - | US$5.285,54 | - |
| 4531 |  EventChain EVC | US$0,0005911 | -37,41% | -32,51% | - | US$5.271,80 | - |
| 4532 |  Pontoon TOON | US$0,0008591 | -0,14% | -0,30% | - | US$5.210,99 | - |
| 4533 |  Autumn AUTUMN | US$0,002500 | 1,63% | 13,54% | - | US$5.469,21 | - |
| 4534 |  Charli3 C3 | US$0,1114 | 9,27% | 8,04% | - | US$5.197,92 | - |
| 4535 |  Moon Tropica CAH | US$0,6297 | -6,93% | -1,96% | - | US$5.195,22 | - |
| 4536 |  OneDex ONE | US$0,06866 | 2,50% | 10,81% | - | US$5.242,62 | - |
| 4537 |  PEPPA PEPPA | US$0,000000000451 | 10,07% | 847,24% | - | US$4.884,24 | - |
| 4538 |  xWIN Finance XWIN | US$0,1084 | 0,32% | 1,52% | - | US$5.245,75 | - |
| 4539 |  CouponBay CUP | US$0,00004903 | -1,98% | -5,74% | - | US$5.221,94 | - |
| 4540 |  Algomint GOBTC | US$35.269,36 | 1,84% | 1,81% | - | US$5.157,74 | - |
| 4541 |  House of Degenerates HOD | US$0,000001246 | -17,98% | -14,38% | - | US$5.150,13 | - |
| 4542 |  Catgirl Optimus OPTIG | US$0,0002139 | -2,34% | 53,88% | - | US$5.149,53 | - |
| 4543 |  Sphere Finance SPHERE | US$0,001010 | 8,31% | 6,85% | - | US$4.932,57 | - |
| 4544 |  Simpson6900 Simpson6900 | US$0,000000000000 | -6,90% | -32,56% | - | US$5.138,37 | - |
| 4545 |  Adanaspor Fan Token ADANA | US$0,002429 | -3,83% | -2,55% | - | US$5.087,36 | - |
| 4546 |  Shockwaves NEUROS | US$0,005964 | -17,37% | -28,18% | - | US$5.061,93 | - |
| 4547 |  UniX Gaming UNIX | US$0,004790 | -17,30% | -23,76% | - | US$5.053,87 | - |
| 4548 |  Copiosa Coin COP | US$0,003798 | -5,69% | -31,13% | - | US$5.015,18 | - |
| 4549 |  Tracer TRC | US$0,1349 | -0,07% | -1,01% | - | US$4.955,22 | - |
| 4550 |  Meta Game City MECI | US$0,4439 | -0,81% | -0,42% | - | US$5.001,43 | - |
| 4551 |  CoinMerge OS CMOS | US$0,0001857 | -5,74% | -18,80% | - | US$4.994,47 | - |
| 4552 |  Elyssa AR $ELY | US$0,04504 | -6,84% | 19,14% | - | US$4.989,31 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.