Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Railgun RAIL | US$0,2791 | 0,65% | 4,74% | - | US$3.871,33 | - |
| 4654 |  GUCCI GUCCI | US$0,000000000000 | -35,02% | 0,00% | - | US$4.187,53 | - |
| 4655 |  Mandox Token MANDOX | US$0,0000001383 | 1,65% | 0,00% | - | US$3.784,22 | - |
| 4656 |  T-mac DAO TMG | US$18,81 | -1,66% | -1,18% | - | US$3.858,83 | - |
| 4657 |  LoopSwap LSWAP | US$0,001189 | 6,34% | -1,24% | - | US$3.821,17 | - |
| 4658 |  LitLab Games LITT | US$0,003543 | -1,71% | 3,43% | - | US$3.823,20 | - |
| 4659 |  Nucleon XCFX | US$0,1832 | -2,78% | 9,40% | - | US$1.728,10 | - |
| 4660 |  Medicalveda MVEDA | US$0,0009046 | -0,09% | -20,15% | - | US$3.763,15 | - |
| 4661 |  Planet GAMMA | US$0,009902 | -1,58% | 11,68% | - | US$3.742,46 | - |
| 4662 |  Summer SUMMER | US$0,003685 | 1,63% | 7,38% | - | US$3.974,89 | - |
| 4663 |  Chronos CHR | US$0,005989 | -4,26% | -10,57% | - | US$3.735,22 | - |
| 4664 |  YouCoin Metaverse (new) UCON | US$12,22 | -2,55% | 8,49% | - | US$3.732,74 | - |
| 4665 |  Spring SPRING | US$0,003427 | 1,68% | 13,82% | - | US$3.945,35 | - |
| 4666 |  Feisty Doge NFT NFD | US$0,00002236 | 3,84% | 1,08% | - | US$3.721,04 | - |
| 4667 |  Raven Protocol RAVEN | US$0,0003778 | -4,36% | -14,48% | - | US$3.717,63 | - |
| 4668 |  Ethos Reserve Note ERN | US$1,01 | 0,20% | -1,24% | - | US$3.707,92 | - |
| 4669 |  Vulture Peak VPK | US$0,01701 | -1,03% | -1,55% | - | US$3.697,97 | - |
| 4670 |  Dinerobet DINERO | US$0,001120 | 8,83% | 87,85% | - | US$3.676,49 | - |
| 4671 |  Dummy DUMMY | US$0,00000008922 | 0,20% | -2,86% | - | US$3.669,37 | - |
| 4672 |  SONIC SONIC | US$0,000000000000 | -8,26% | -4,10% | - | US$3.665,12 | - |
| 4673 |  FC Sion Fan Token SION | US$0,002826 | -5,65% | -2,58% | - | US$3.634,88 | - |
| 4674 |  Fuck Gary Gensler FKGARY | US$0,000000000094 | 28,43% | 32,72% | - | US$3.656,13 | - |
| 4675 |  NIX NIX | US$0,003040 | 3,30% | 125,74% | - | US$3.650,88 | - |
| 4676 |  NOOT $NOOT | US$0,000000000647 | -6,50% | -11,77% | - | US$3.530,18 | - |
| 4677 |  Amazon Tokenized Stock Defichain DAMZN | US$21,22 | 3,79% | -4,66% | - | US$3.632,70 | - |
| 4678 |  Sphynx Labs SPHYNX | US$0,001073 | 6,01% | 5,54% | - | US$3.638,16 | - |
| 4679 |  Goerli ETH GETH | US$0,04009 | -0,39% | 17,50% | - | US$3.624,17 | - |
| 4680 |  Floor Cheese Burger FLRBRG | US$0,00001283 | 2,10% | 4,53% | - | US$3.615,31 | - |
| 4681 |  Echo Of The Horizon EOTH | US$0,002076 | -23,50% | -25,41% | - | US$3.608,81 | - |
| 4682 |  Boring Protocol BOP | US$0,0004939 | 21,89% | 19,67% | - | US$3.526,42 | - |
| 4683 |  STCoin ST | US$0,4256 | -5,87% | 150,69% | - | US$3.588,32 | - |
| 4684 |  PayAccept PAYT | US$0,06060 | 2,23% | 2,72% | - | US$3.563,45 | - |
| 4685 |  SelfToken SELF | US$0,3815 | 4,29% | -14,37% | - | US$3.562,92 | - |
| 4686 |  G999 G999 | US$0,003436 | 8,33% | 20,23% | - | US$3.912,74 | - |
| 4687 |  Rome ROME | US$97,78 | -5,43% | 1,13% | - | US$3.548,22 | - |
| 4688 |  Stablecoin STABLE | US$0,000005804 | 4,70% | -4,76% | - | US$3.515,20 | - |
| 4689 |  Justus JTT | US$0,01578 | 20,74% | -12,28% | - | US$3.515,23 | - |
| 4690 |  Cajutel CAJ | US$0,9697 | 57,99% | 42,11% | - | US$3.507,57 | - |
| 4691 |  Nasdacoin NSD | US$0,0009051 | -0,32% | -0,71% | - | US$3.500,19 | - |
| 4692 |  Evil Pepe EVILPEPE | US$0,00002745 | -6,35% | -12,30% | - | US$3.500,15 | - |
| 4693 |  $LAMBO LAMBO | US$0,000004101 | 10,60% | 5,60% | - | US$3.494,80 | - |
| 4694 |  Green Universe Coin GUC | US$0,00007265 | 1,27% | -30,51% | - | US$3.505,84 | - |
| 4695 |  Polygen PGEN | US$0,0001099 | 4,67% | 6,42% | - | US$3.496,24 | - |
| 4696 |  Fantom Oasis FTMO | US$0,0003280 | -4,82% | 2,42% | - | US$3.459,27 | - |
| 4697 |  Compound Dai CDAI | US$0,02246 | -0,11% | 0,03% | - | US$3.453,84 | - |
| 4698 |  Arken Finance ARKEN | US$0,001309 | -1,47% | -5,69% | - | US$3.446,99 | - |
| 4699 |  KRED KRED | US$0,000005236 | 17,99% | 5,20% | - | US$3.434,22 | - |
| 4700 |  Financie Token FNCT | US$0,001785 | -6,10% | -13,76% | - | US$3.281,56 | - |
| 4701 |  Gatsby Inu GATSBY | US$0,0000003949 | -3,47% | -0,21% | - | US$3.422,93 | - |
| 4702 |  BASE BASE | US$0,0000004337 | 11,26% | -13,16% | - | US$3.418,38 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.