Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  CryptoXpress XPRESS | US$0,02442 | -4,27% | -7,39% | - | US$2.729,94 | - |
| 4804 |  RCD Espanyol Fan Token ENFT | US$0,005522 | -10,65% | -18,94% | - | US$2.756,23 | - |
| 4805 |  Theca THECA | US$0,0008654 | 4,19% | 6,54% | - | US$2.740,15 | - |
| 4806 |  Afyonspor Fan Token AFYON | US$0,002405 | -3,40% | -2,15% | - | US$2.758,16 | - |
| 4807 |  Kitty Coin Solana KITTY | US$0,0001264 | 245,86% | 312,06% | - | US$2.750,05 | - |
| 4808 |  Compounded Marinated UMAMI CMUMAMI | US$5,65 | 1,05% | -14,47% | - | US$2.735,37 | - |
| 4809 |  Omniswap OMNI | US$0,04160 | -9,68% | 114,07% | - | US$2.723,63 | - |
| 4810 |  Exactly Protocol EXA | US$1,21 | -0,84% | -7,22% | - | US$2.719,54 | - |
| 4811 |  Crogecoin CROGE | US$0,0008717 | 0,80% | 26,32% | - | US$2.712,99 | - |
| 4812 |  Ape In Records AIR | US$0,0005195 | 7,33% | 12,85% | - | US$2.709,36 | - |
| 4813 |  Sketch Coin SKET | US$0,0006194 | 0,02% | -16,44% | - | US$2.707,36 | - |
| 4814 |  Homeety HOM | US$0,04089 | 3,40% | 4,70% | - | US$2.483,48 | - |
| 4815 |  Solidly SOLID | US$0,3065 | 1,39% | -7,54% | - | US$2.700,93 | - |
| 4816 |  Chitaverse BCT | US$0,00006002 | -4,28% | -13,03% | - | US$2.699,93 | - |
| 4817 |  BigShortBets BIGSB | US$0,9941 | 0,63% | -0,05% | - | US$2.697,73 | - |
| 4818 |  KuSwap KUS | US$0,006292 | 3,36% | 4,10% | - | US$2.522,58 | - |
| 4819 |  KnightSwap KNIGHT | US$0,002976 | 0,13% | -1,10% | - | US$2.690,23 | - |
| 4820 |  Aerovek Aviation AERO | US$0,003639 | -4,52% | -14,92% | - | US$2.667,22 | - |
| 4821 |  Realital Metaverse RETA | US$0,03965 | 7,30% | 30,69% | - | US$2.641,25 | - |
| 4822 |  Zeni ZENI | US$0,001501 | 23,03% | 9,92% | - | US$2.639,87 | - |
| 4823 |  Streakk Chain STKC | US$2,13 | -1,20% | -1,85% | - | US$2.631,86 | - |
| 4824 |  MuesliSwap MILK MILK | US$2,63 | -0,05% | 0,40% | - | US$2.614,49 | - |
| 4825 |  Liquid Finance LIQD | US$1.156,78 | 2,38% | 4,03% | - | US$2.606,01 | - |
| 4826 |  SHELTERZ TERZ | US$0,003254 | 1,02% | 2,12% | - | US$2.597,08 | - |
| 4827 |  WingSwap WIS | US$0,00005249 | 19,82% | 28,17% | - | US$2.571,19 | - |
| 4828 |  Dinowars DINW | US$0,2491 | -20,85% | -13,61% | - | US$2.506,98 | - |
| 4829 |  Gençlerbirliği Fan Token GBSK | US$0,002406 | -3,13% | -1,29% | - | US$2.551,42 | - |
| 4830 |  Swype SWP | US$0,0003284 | 6,58% | -12,13% | - | US$2.540,37 | - |
| 4831 |  Medifakt FAKT | US$0,0004039 | 1,12% | 1,37% | - | US$2.536,15 | - |
| 4832 |  GameStation GAMER | US$0,001081 | 8,80% | 11,38% | - | US$2.534,64 | - |
| 4833 |  Nxt NXT | US$0,001597 | 4,19% | 10,21% | - | US$2.557,98 | - |
| 4834 |  Doge on Pulsechain DOGE | US$0,000000002714 | 3,01% | -18,41% | - | US$2.513,35 | - |
| 4835 |  Rage RAGE | US$0,000000000018 | 1,64% | -7,71% | - | US$2.512,17 | - |
| 4836 |  Gary GARY | US$0,1633 | 1,51% | 17,58% | - | US$2.507,71 | - |
| 4837 |  OciCat OCICAT | US$0,000000000439 | 3,06% | 36,76% | - | US$2.512,83 | - |
| 4838 |  Elon GOAT EGT | US$0,0001521 | 4,21% | 42,70% | - | US$2.503,21 | - |
| 4839 |  Wally Bot WALLY | US$0,1339 | -5,30% | -15,83% | - | US$2.497,06 | - |
| 4840 |  CPChain CPC | US$0,001016 | 3,60% | 9,06% | - | US$2.314,46 | - |
| 4841 |  Smart Link Solution SLS | US$0,4003 | -2,42% | 24,98% | - | US$2.487,50 | - |
| 4842 |  ZeLoop Eco Reward ERW | US$0,000002954 | 7,79% | 44,18% | - | US$2.511,52 | - |
| 4843 |  Nominex NMX | US$0,01666 | -0,37% | -3,18% | - | US$2.456,71 | - |
| 4844 |  Thug Life THUG | US$0,00006606 | -3,18% | -10,16% | - | US$2.474,94 | - |
| 4845 |  Passage PASG | US$0,01202 | -4,29% | 15,62% | - | US$2.473,09 | - |
| 4846 |  PolkaFantasy XP | US$0,005636 | 4,88% | 2,72% | - | US$2.464,34 | - |
| 4847 |  PSYOP PSYOP | US$0,000002119 | 1,40% | -2,08% | - | US$2.456,81 | - |
| 4848 |  pTokens BTC pBTC | US$33.716,39 | -0,23% | 427,93% | - | US$2.454,89 | - |
| 4849 |  Halloween Floki FLOH | US$0,00000004196 | -24,99% | -15,82% | - | US$2.453,78 | - |
| 4850 |  Crypto Fight Club FIGHT | US$0,0002740 | -0,12% | -1,00% | - | US$2.447,58 | - |
| 4851 |  RYI Unity RYIU | US$0,01849 | 5,19% | 25,98% | - | US$2.446,94 | - |
| 4852 |  Comdex CMDX | US$0,01571 | 0,69% | -2,67% | - | US$2.531,41 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.