Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Thala THL | US$0,1399 | -2,74% | -14,33% | - | US$2.174,56 | - |
| 4904 |  Troll TROLL | US$0,000000000124 | 9,68% | 20,98% | - | US$2.161,28 | - |
| 4905 |  BinStarter BSR | US$0,03573 | -1,53% | 4,43% | - | US$2.160,89 | - |
| 4906 |  Microsoft Tokenized Stock Defichain DMSFT | US$54,03 | 3,78% | -11,80% | - | US$2.157,25 | - |
| 4907 |  President Ron DeSantis RON | US$0,0001641 | 30,15% | 109,18% | - | US$2.156,87 | - |
| 4908 |  Aree Shards AES | US$0,002419 | -42,47% | 26,91% | - | US$2.155,13 | - |
| 4909 |  TraderDAO POT | US$0,005516 | 5,62% | -0,31% | - | US$2.143,56 | - |
| 4910 |  Bone BONE | US$0,002902 | -40,81% | -25,62% | - | US$2.176,00 | - |
| 4911 |  SolDoge SDOGE | US$0,00001385 | 54,92% | 34,31% | - | US$2.121,71 | - |
| 4912 |  TEN TENFI | US$0,002347 | 4,68% | 4,56% | - | US$2.111,54 | - |
| 4913 |  XRUN XRUN | US$0,4437 | 2,04% | 4,68% | - | US$2.108,43 | - |
| 4914 |  MEME MEME | US$0,000000000000 | -2,57% | 96,14% | - | US$2.094,58 | - |
| 4915 |  Runy RUNY | US$0,04604 | 1,65% | -12,69% | - | US$2.091,24 | - |
| 4916 |  SteakHut Finance STEAK | US$0,3476 | 7,56% | 21,80% | - | US$2.034,70 | - |
| 4917 |  Generational Wealth GEN | US$0,000000000611 | -0,32% | 0,11% | - | US$2.084,82 | - |
| 4918 |  2omb Finance 2OMB | US$0,01179 | 14,60% | 30,85% | - | US$2.081,79 | - |
| 4919 |  ZCore Network ZCR | US$0,00002009 | -7,28% | -20,26% | - | US$1.949,74 | - |
| 4920 |  OOGI OOGI | US$0,000001677 | -17,79% | 99,98% | - | US$2.081,43 | - |
| 4921 |  Light DeFi LIGHT | US$0,0002977 | -0,79% | 3,27% | - | US$2.072,84 | - |
| 4922 |  Millix WMLX | US$0,09787 | -0,44% | -16,44% | - | US$2.064,86 | - |
| 4923 |  Shila Inu SHIL | US$0,0000001624 | -8,96% | -14,95% | - | US$2.055,97 | - |
| 4924 |  LiveGreen Coin LGC | US$0,0004383 | -2,09% | -15,29% | - | US$2.128,58 | - |
| 4925 |  COCKROACH-COIN ROACHCOIN | US$0,00004943 | -68,76% | 45,74% | - | US$2.068,04 | - |
| 4926 |  MsgSender MSG | US$0,09029 | -5,19% | 45,32% | - | US$2.044,69 | - |
| 4927 |  YuzuSwap YUZU | US$0,001790 | 6,20% | 5,54% | - | US$2.044,24 | - |
| 4928 |  LaunchVerse XLV | US$0,0001407 | -9,35% | 18,93% | - | US$2.043,58 | - |
| 4929 |  FROG FROG | US$0,001170 | 16,57% | -31,05% | - | US$2.043,08 | - |
| 4930 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000079 | 8,78% | 20,73% | - | US$2.044,78 | - |
| 4931 |  DGPayment DGP | US$0,0009906 | 0,02% | -3,86% | - | US$2.040,05 | - |
| 4932 |  ThorFi THOR | US$0,1476 | 6,48% | 11,94% | - | US$2.029,75 | - |
| 4933 |  Lil Floki LILFLOKI | US$0,000000000070 | 6,84% | 18,90% | - | US$2.026,92 | - |
| 4934 |  Sonic Inu SONIC | US$0,000000000001 | 1,88% | -1,62% | - | US$1.960,53 | - |
| 4935 |  Viddli MTY | US$0,0005429 | -12,37% | -7,21% | - | US$2.026,20 | - |
| 4936 |  3d3d 3D3D | US$0,000000000154 | -4,76% | -3,25% | - | US$2.022,84 | - |
| 4937 |  TruthGPT TRUTH | US$0,0002288 | 6,76% | -2,27% | - | US$2.021,85 | - |
| 4938 |  Nurcoin NUR | US$242,71 | 0,33% | 1,75% | - | US$2.017,12 | - |
| 4939 |  Pinnako PIKO | US$0,1048 | 0,96% | -4,74% | - | US$2.008,20 | - |
| 4940 |  Wrapped THETA WTHETA | US$0,7704 | 9,70% | 20,23% | - | US$2.022,85 | - |
| 4941 |  OGSMINEM OGSM | US$0,000000002417 | 2,71% | 15,15% | - | US$1.999,70 | - |
| 4942 |  Dexbet DXB | US$0,03013 | -1,25% | -2,84% | - | US$1.987,52 | - |
| 4943 |  Vetter Token VETTER | US$0,0003211 | -0,87% | -6,05% | - | US$1.976,93 | - |
| 4944 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1482 | 3,08% | -1,47% | - | US$1.967,15 | - |
| 4945 |  Pepe 3.0 PEPE 3.0 | US$0,000000000192 | 10,75% | 5,86% | - | US$1.966,78 | - |
| 4946 |  HNB Protocol HNB | US$0,003045 | -33,36% | -45,63% | - | US$1.961,60 | - |
| 4947 |  ZILLION AAKAR XO ZILLIONXO | US$0,03979 | 2,73% | -12,27% | - | US$1.959,21 | - |
| 4948 |  Soma Network SMA | US$0,0001434 | -13,15% | 30,81% | - | US$1.956,32 | - |
| 4949 |  MEME KONG $MKONG | US$0,01418 | 5,94% | -19,57% | - | US$1.956,11 | - |
| 4950 |  Lifinity LFNTY | US$0,1990 | 1,34% | -4,62% | - | US$1.952,24 | - |
| 4951 |  Xrpcashone XCE | US$0,000003062 | -6,26% | -20,36% | - | US$2.093,17 | - |
| 4952 |  Data Lake LAKE | US$0,001284 | 1,56% | -19,06% | - | US$1.939,59 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.