Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Daytona Finance TONI | US$0,002856 | 8,07% | -6,76% | - | US$2.453,97 | - |
| 4854 |  Odesis $ODS | US$0,0005018 | 6,02% | 25,58% | - | US$2.435,02 | - |
| 4855 |  ReddCoin RDD | US$0,0001470 | 33,13% | 86,63% | - | US$2.427,04 | - |
| 4856 |  Allbridge ABR | US$0,08150 | 1,88% | 1,07% | - | US$2.430,95 | - |
| 4857 |  ZkTsunami :ZKT: | US$0,1362 | -4,74% | -22,17% | - | US$2.601,62 | - |
| 4858 |  AISwap AIS | US$0,00004403 | -25,04% | -4,65% | - | US$2.413,80 | - |
| 4859 |  Rally (Solana) SRLY | US$0,005948 | -8,80% | -1,27% | - | US$2.413,87 | - |
| 4860 |  MMFinance (Arbitrum) MMF | US$0,005209 | -2,31% | -4,13% | - | US$2.409,14 | - |
| 4861 |  Laqira Protocol LQR | US$0,004060 | -8,36% | 2,40% | - | US$2.396,02 | - |
| 4862 |  Super Athletes Token SAT | US$0,005303 | 18,35% | 12,65% | - | US$2.390,96 | - |
| 4863 |  Etherconnect ECC | US$0,0001987 | 14,33% | 6,07% | - | US$2.383,65 | - |
| 4864 |  Stuart Inu STUART | US$0,00000007757 | 5,68% | 22,86% | - | US$2.376,21 | - |
| 4865 |  BOUNTYKINDS YU | US$1,69 | -0,84% | -5,32% | - | US$2.374,15 | - |
| 4866 |  AiAkita AIA | US$0,000000000000 | 1,70% | 14,70% | - | US$2.364,12 | - |
| 4867 |  Dede DEDE | US$0,001204 | -11,33% | 11,62% | - | US$2.357,87 | - |
| 4868 |  ChoccySwap CCY | US$0,007988 | 8,22% | 13,02% | - | US$2.354,87 | - |
| 4869 |  Chorizo CHORIZO | US$0,000000000981 | 15,35% | 3,54% | - | US$2.353,15 | - |
| 4870 |  Avocado Blockchain Group AVO | US$0,001409 | 0,68% | 2,66% | - | US$2.323,66 | - |
| 4871 |  Quick Intel QUICKI | US$0,000001058 | 3,65% | -23,77% | - | US$2.312,09 | - |
| 4872 |  X7DAO X7DAO | US$0,006006 | -1,00% | -7,58% | - | US$2.308,76 | - |
| 4873 |  Stone 0NE | US$0,000000001161 | 4,76% | -14,88% | - | US$2.302,06 | - |
| 4874 |  Zeedex ZDEX | US$0,03290 | 1,58% | 61,07% | - | US$2.290,09 | - |
| 4875 |  DEXART DXA | US$0,0007047 | 6,05% | -1,60% | - | US$2.288,32 | - |
| 4876 |  TeaDAO TEA | US$0,4256 | -1,59% | -12,11% | - | US$2.286,66 | - |
| 4877 |  Revomon REVO | US$0,01676 | -0,68% | 3,13% | - | US$2.282,55 | - |
| 4878 |  Bastion Protocol BSTN | US$0,0001116 | -4,42% | -6,24% | - | US$2.271,92 | - |
| 4879 |  Ramestta RAMA | US$0,1001 | -27,52% | -29,06% | - | US$2.270,92 | - |
| 4880 |  Brave Frontier Heroes BPC | US$0,009886 | -1,37% | 1,78% | - | US$2.266,13 | - |
| 4881 |  Crypto Volatility Token CVOL | US$60,26 | 5,06% | 2,76% | - | US$2.064,26 | - |
| 4882 |  Crosschain IOTX CIOTX | US$0,02359 | 8,77% | 14,96% | - | US$2.237,08 | - |
| 4883 |  EZZY GAME GEZY GEZY | US$0,001778 | -2,12% | -4,95% | - | US$2.253,16 | - |
| 4884 |  SKUYX SKYX | US$0,01595 | -2,82% | -16,54% | - | US$2.240,45 | - |
| 4885 |  Tiny Era Shard TES | US$0,05025 | -1,70% | -13,12% | - | US$2.236,66 | - |
| 4886 |  Minato MNTO | US$1,52 | -37,68% | -32,38% | - | US$2.235,49 | - |
| 4887 |  XDoge XD | US$0,000000000253 | 0,87% | -5,52% | - | US$2.234,62 | - |
| 4888 |  Text2VidAI T2V | US$0,0007860 | -22,52% | 157,32% | - | US$2.227,81 | - |
| 4889 |  OUCHI OUCHI | US$0,0004332 | 0,00% | -0,15% | - | US$1.875,19 | - |
| 4890 |  INEDIBLE INEDIBLE | US$0,000000000345 | 4,07% | 7,63% | - | US$2.216,69 | - |
| 4891 |  Homer SIMPSON 3.0 | US$0,000000000000 | 7,58% | -2,23% | - | US$2.210,38 | - |
| 4892 |  Glide Finance GLIDE | US$0,01015 | 3,34% | 6,68% | - | US$2.209,81 | - |
| 4893 |  NFTDeli DELI | US$0,0001790 | -2,98% | -1,15% | - | US$2.256,64 | - |
| 4894 |  Starter START | US$0,06898 | 17,09% | 35,67% | - | US$2.192,91 | - |
| 4895 |  Pac Man PACMAN | US$0,000000000000 | -4,67% | 45,71% | - | US$2.190,15 | - |
| 4896 |  JEN COIN JEN | US$1,09 | 14,09% | -25,96% | - | US$2.186,02 | - |
| 4897 |  PoorPleb PP | US$0,000003122 | 2,62% | -36,16% | - | US$2.183,46 | - |
| 4898 |  Beefy Escrowed Fantom BEFTM | US$0,2152 | 6,00% | 11,37% | - | US$2.182,77 | - |
| 4899 |  Decentralized Pictures FILM | US$0,04222 | -0,74% | -4,49% | - | US$2.179,01 | - |
| 4900 |  Prometheus Trading PROME | US$0,0005993 | -56,00% | -60,53% | - | US$2.173,51 | - |
| 4901 |  Apollo Crypto DAO APOLLO | US$0,000002939 | -0,25% | -1,80% | - | US$2.172,66 | - |
| 4902 |  ordinex ORD | US$0,0000004061 | -3,48% | -12,02% | - | US$2.167,56 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.