Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Herbee BEE | US$0,0004846 | -1,88% | 2,05% | - | US$3.421,10 | - |
| 4704 |  Abel finance ABEL | US$0,008824 | 0,03% | 0,06% | - | US$3.449,83 | - |
| 4705 |  CrowdSwap CROWD | US$0,01125 | 1,90% | -2,96% | - | US$3.399,37 | - |
| 4706 |  Girlfriend $GF | US$0,0000001286 | -19,97% | 3,16% | - | US$3.397,89 | - |
| 4707 |  Artrade ATR | US$0,001095 | 0,26% | -2,72% | - | US$3.379,95 | - |
| 4708 |  Pi INU PINU | US$0,0000004540 | 9,15% | 35,61% | - | US$3.419,02 | - |
| 4709 |  Ki XKI | US$0,01465 | -1,06% | 2,48% | - | US$3.364,08 | - |
| 4710 |  MultiFunctional Environmental Token MFET | US$0,0006202 | 0,90% | -3,86% | - | US$3.352,47 | - |
| 4711 |  Ryoshis Vision RYOSHI | US$0,000000009495 | 17,52% | 18,56% | - | US$3.319,90 | - |
| 4712 |  Apin Pulse APC | US$0,00002043 | 4,53% | -7,15% | - | US$3.335,99 | - |
| 4713 |  Crypto Global United CGU | US$0,005004 | 2,47% | -0,68% | - | US$3.369,84 | - |
| 4714 |  Metarun MRUN | US$0,0001394 | 4,47% | 7,74% | - | US$3.322,58 | - |
| 4715 |  Big Eyes BIG | US$0,000003734 | 11,03% | 33,02% | - | US$3.498,80 | - |
| 4716 |  Pakcoin PAK | US$0,003915 | 1,78% | 4,86% | - | US$3.327,18 | - |
| 4717 |  NeoBot NEOBOT | US$0,03755 | -11,63% | -28,40% | - | US$3.304,37 | - |
| 4718 |  Axion AXN | US$0,000004063 | 6,46% | 105,24% | - | US$3.359,40 | - |
| 4719 |  Earn Defi Coin EDC | US$3,43 | -1,87% | -2,57% | - | US$3.282,12 | - |
| 4720 |  Notional Finance NOTE | US$0,1261 | 2,63% | -0,04% | - | US$3.247,57 | - |
| 4721 |  Coin98 Dollar CUSD | US$0,9992 | 4,74% | -4,67% | - | US$3.234,31 | - |
| 4722 |  BLAZE TOKEN BLZE | US$0,000002468 | -0,27% | -6,64% | - | US$3.225,61 | - |
| 4723 |  Heroes of NFT HON | US$0,006803 | 6,83% | 31,14% | - | US$3.220,49 | - |
| 4724 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1775 | 4,63% | 3,91% | - | US$3.222,30 | - |
| 4725 |  Wrapped Minima WMINIMA | US$0,01920 | -0,17% | 2,18% | - | US$3.221,64 | - |
| 4726 |  Lenda LENDA | US$0,0004253 | 0,38% | 2,27% | - | US$3.184,96 | - |
| 4727 |  Aventis Metaverse AVTM | US$0,0007905 | 3,96% | 172,49% | - | US$3.213,61 | - |
| 4728 |  Celo Brazilian Real CREAL | US$0,2019 | 1,16% | 1,89% | - | US$3.187,11 | - |
| 4729 |  NoLimitCoin NLC | US$0,0002430 | -4,98% | 5,20% | - | US$3.198,47 | - |
| 4730 |  Floki SafeMoon FSM | US$0,000000000104 | -18,62% | 201,76% | - | US$3.189,40 | - |
| 4731 |  BitcoinVB BTCVB | US$0,8177 | 16,05% | 0,90% | - | US$3.176,92 | - |
| 4732 |  META ARENA META | US$0,01222 | 3,55% | -6,48% | - | US$3.175,90 | - |
| 4733 |  NeoCortexAI nCORAI | US$0,0003954 | -0,57% | -1,80% | - | US$3.163,59 | - |
| 4734 |  LockTrip LOC | US$0,5400 | 5,06% | 19,96% | - | US$3.162,59 | - |
| 4735 |  Ofero OFE | US$0,003697 | 8,46% | 17,50% | - | US$3.193,39 | - |
| 4736 |  OreoSwap OREO | US$0,01643 | -4,26% | 6,58% | - | US$3.146,98 | - |
| 4737 |  DogeGF DOGEGF | US$0,000000000119 | 0,65% | -22,33% | - | US$3.144,46 | - |
| 4738 |  Hobbes HOBBES | US$0,00000005830 | 5,43% | 18,54% | - | US$3.125,13 | - |
| 4739 |  Crypto Cavemen Club CAVE | US$0,04218 | -10,56% | -11,78% | - | US$3.111,83 | - |
| 4740 |  RadioShack RADIO | US$0,0003733 | 2,29% | 3,73% | - | US$3.306,61 | - |
| 4741 |  AI DogeX AIDOGEX | US$0,000000000585 | 1,40% | 0,82% | - | US$3.092,50 | - |
| 4742 |  KStarCoin KSC | US$0,0001838 | -1,30% | 11,68% | - | US$3.090,70 | - |
| 4743 |  Liquid Driver LQDR | US$0,3862 | 5,78% | 10,61% | - | US$3.071,06 | - |
| 4744 |  OpenSwap Optimism Token OPENX | US$0,02225 | 4,72% | 3,32% | - | US$3.068,74 | - |
| 4745 |  DigiMetaverse DGMV | US$0,001346 | -35,84% | -47,27% | - | US$3.061,86 | - |
| 4746 |  Ludena Protocol LDN | US$0,001176 | -0,34% | 0,14% | - | US$3.002,73 | - |
| 4747 |  ApexCoin APEX | US$0,01201 | -0,95% | 1,51% | - | US$3.057,65 | - |
| 4748 |  STREETH STREETH | US$0,001311 | -0,21% | -34,81% | - | US$3.067,87 | - |
| 4749 |  Compendium CMFI | US$0,001467 | 2,81% | 12,15% | - | US$3.028,52 | - |
| 4750 |  Wrapped Staked HEC WSHEC | US$1,55 | 15,04% | -26,00% | - | US$3.034,47 | - |
| 4751 |  Bull Market BULL | US$0,0001363 | -4,05% | -33,48% | - | US$3.024,97 | - |
| 4752 |  BobaCat PSPS | US$0,0002071 | -4,49% | -10,10% | - | US$3.021,19 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.