Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Ascend ASC | US$0,000003042 | 12,26% | 6,63% | - | US$3.015,30 | - |
| 4754 |  Pepe Analytics PEPEAI | US$0,0007600 | -1,78% | -26,45% | - | US$3.012,96 | - |
| 4755 |  Huebel Bolt BOLT | US$0,06105 | 1,27% | 14,39% | - | US$2.997,53 | - |
| 4756 |  BitShiba SHIBA | US$0,000000003195 | -1,16% | 1,16% | - | US$2.991,60 | - |
| 4757 |  LULU LULU | US$0,0000002491 | 0,98% | -16,05% | - | US$2.991,30 | - |
| 4758 |  Flag Network FLAG | US$0,000008515 | 226,39% | 342,43% | - | US$2.985,08 | - |
| 4759 |  Cake Monster MONSTA | US$0,0002263 | 7,84% | 10,39% | - | US$2.975,30 | - |
| 4760 |  IjasCoin IJC | US$0,0001010 | 7,06% | 0,81% | - | US$2.958,98 | - |
| 4761 |  FireBotToken FBX | US$0,5222 | 1,50% | 3,78% | - | US$2.938,21 | - |
| 4762 |  Sapphire SAPP | US$0,006324 | -8,16% | -24,40% | - | US$2.940,70 | - |
| 4763 |  Cryptotem TOTEM | US$0,00008368 | -0,33% | -2,90% | - | US$2.948,09 | - |
| 4764 |  GBANK APY GBK | US$0,06317 | 4,80% | 5,02% | - | US$2.945,16 | - |
| 4765 |  FQSwap V2 FQS | US$2,47 | 8,45% | 1,89% | - | US$2.944,08 | - |
| 4766 |  Stabledoc SDT | US$0,003954 | -0,49% | -5,29% | - | US$2.942,93 | - |
| 4767 |  PirateCash PIRATE | US$0,01032 | 1,24% | 0,20% | - | US$3.020,07 | - |
| 4768 |  XTRM COIN XTRM | US$0,0002158 | 31,20% | 93,34% | - | US$2.911,78 | - |
| 4769 |  SORA Synthetics XST | US$0,0000006586 | -19,67% | -91,82% | - | US$3.002,82 | - |
| 4770 |  bHBD BHBD | US$0,9130 | 1,26% | 0,59% | - | US$2.927,15 | - |
| 4771 |  SHAUN INU SHAUN | US$0,000000000001 | 1,67% | 1,06% | - | US$2.924,71 | - |
| 4772 |  Beautiful Princess Disorder BPD | US$0,00001733 | -1,88% | 0,13% | - | US$3.447,67 | - |
| 4773 |  Cookies Protocol CP | US$0,000000001024 | -1,06% | -1,32% | - | US$2.968,84 | - |
| 4774 |  Y2K Y2K | US$0,4707 | 3,03% | 0,72% | - | US$2.916,68 | - |
| 4775 |  SpookyShiba SPKY | US$0,001761 | -1,61% | -0,47% | - | US$2.928,39 | - |
| 4776 |  Rinia Inu RINIA | US$0,007375 | -10,39% | -37,06% | - | US$3.315,47 | - |
| 4777 |  Winter WINTER | US$0,002622 | 1,65% | 8,29% | - | US$3.036,48 | - |
| 4778 |  Erugo World Coin EWC | US$0,006895 | -13,74% | -0,82% | - | US$2.902,19 | - |
| 4779 |  Curio Governance CGT | US$0,02805 | 20,26% | -3,77% | - | US$2.898,29 | - |
| 4780 |  Star Wars STARWARS | US$0,000000000000 | 24,08% | 29,36% | - | US$2.863,89 | - |
| 4781 |  Neos Credits NCR | US$0,09630 | -1,24% | -3,49% | - | US$2.858,91 | - |
| 4782 |  Creation Energy Join International CEJI | US$0,0006948 | -0,11% | -7,67% | - | US$2.849,33 | - |
| 4783 |  Margaritis MARGA | US$3,10 | 5,65% | 27,56% | - | US$2.832,83 | - |
| 4784 |  Joltify JOLT | US$0,05063 | 3,81% | 4,79% | - | US$2.813,25 | - |
| 4785 |  XAI X | US$0,000000000001 | 2,24% | 44,57% | - | US$2.843,14 | - |
| 4786 |  zkDoge ZKDOGE | US$0,00001484 | -2,01% | -9,91% | - | US$2.840,81 | - |
| 4787 |  Asymetrix ASX | US$0,3825 | 6,07% | 58,56% | - | US$2.836,47 | - |
| 4788 |  Scaleton SCALE | US$0,5457 | 0,30% | 2,95% | - | US$2.815,63 | - |
| 4789 |  SpartaDex SPARTA | US$0,09646 | -3,68% | -17,87% | - | US$2.827,70 | - |
| 4790 |  Archi Finance ARCHI | US$0,3608 | 2,04% | 6,70% | - | US$2.820,30 | - |
| 4791 |  Shelling SHL | US$0,000004614 | 0,72% | 2,35% | - | US$2.817,24 | - |
| 4792 |  IMO IMO | US$0,1503 | 1,95% | 3,90% | - | US$2.813,55 | - |
| 4793 |  Veritaseum VERI | US$25,50 | 6,79% | -12,30% | - | US$2.392,28 | - |
| 4794 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 23,39% | 16,08% | - | US$2.809,74 | - |
| 4795 |  xSAUCE XSAUCE | US$0,02144 | 2,58% | 2,07% | - | US$2.757,61 | - |
| 4796 |  OneRing RING | US$0,003509 | 8,90% | 6,56% | - | US$2.798,91 | - |
| 4797 |  NextEarth NXTT | US$0,0004345 | 3,37% | 38,32% | - | US$2.215,71 | - |
| 4798 |  Moonlight Token MOONLIGHT | US$0,000000003342 | 1,14% | -6,79% | - | US$2.785,90 | - |
| 4799 |  DubX DUB | US$0,000000002371 | 0,99% | -38,09% | - | US$2.784,83 | - |
| 4800 |  WigoSwap WIGO | US$0,003224 | 4,68% | 88,94% | - | US$2.778,44 | - |
| 4801 |  Governance ALGO gALGO | US$0,1095 | 4,59% | 13,08% | - | US$2.777,53 | - |
| 4802 |  Combustion FIRE | US$0,0001336 | -14,00% | -26,95% | - | US$2.775,15 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.