Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  LoungeM LZM | US$0,05421 | -5,13% | 3,25% | - | US$7.021,02 | - |
| 4404 |  PEPURAI PEPURAI | US$0,000000000218 | -36,05% | -59,92% | - | US$7.005,48 | - |
| 4405 |  Friends With Benefits Pro FWB | US$2,64 | -9,86% | -7,26% | - | US$7.001,79 | - |
| 4406 |  Everex EVX | US$0,002835 | 2,23% | 2,72% | - | US$8.611,80 | - |
| 4407 |  Fluidity FUSDC | US$0,9948 | -0,35% | -0,53% | - | US$7.126,68 | - |
| 4408 |  DollarSqueeze DSQ | US$0,02371 | -1,68% | 2,68% | - | US$6.890,68 | - |
| 4409 |  DRC Mobility DRC | US$0,0003394 | -8,34% | -12,30% | - | US$6.802,71 | - |
| 4410 |  Shibarium Name Service SNS | US$0,0000004983 | -48,34% | -32,03% | - | US$6.837,21 | - |
| 4411 |  Jones GLP JGLP | US$1,26 | 2,50% | 1,66% | - | US$6.826,60 | - |
| 4412 |  MeetPle MPT | US$0,0008908 | 6,07% | 2,24% | - | US$6.841,02 | - |
| 4413 |  AshSwap ASH | US$0,01618 | 5,69% | 13,88% | - | US$6.879,42 | - |
| 4414 |  Graviton GRAV | US$0,001634 | 3,79% | 16,50% | - | US$6.804,25 | - |
| 4415 |  Duckereum DUCKER | US$0,002606 | 3,84% | 3,03% | - | US$6.534,78 | - |
| 4416 |  eBlockStock EBSO | US$0,007634 | 15,24% | -1,64% | - | US$6.721,49 | - |
| 4417 |  Bodrumspor Fan Token BDRM | US$0,006691 | 9,70% | 0,90% | - | US$6.741,82 | - |
| 4418 |  Etica ETI | US$0,1978 | 278,81% | 270,90% | - | US$6.636,57 | - |
| 4419 |  Another World AWM | US$0,03433 | 1,05% | -0,91% | - | US$6.758,35 | - |
| 4420 |  Timeless LIT | US$0,02101 | 0,16% | -2,23% | - | US$6.732,28 | - |
| 4421 |  Aussie Digital AUD | US$0,01011 | -0,15% | -2,82% | - | US$6.961,95 | - |
| 4422 |  ViteX Coin VX | US$0,03247 | 1,63% | -1,17% | - | US$6.683,68 | - |
| 4423 |  Jaypeggers JAY | US$3,79 | 1,61% | 2,95% | - | US$6.687,21 | - |
| 4424 |  CSR CSR | US$0,01201 | -10,83% | 18,24% | - | US$6.679,67 | - |
| 4425 |  eZKalibur SWORD | US$0,08706 | 4,95% | 7,12% | - | US$6.671,39 | - |
| 4426 |  Acria.AI ACRIA | US$0,03335 | 2,10% | 3,04% | - | US$6.666,73 | - |
| 4427 |  Champignons of Arborethia CHAMPZ | US$0,001798 | 16,23% | 5,94% | - | US$6.658,02 | - |
| 4428 |  Papa Bear PAPA | US$0,2546 | -8,76% | -14,31% | - | US$6.637,58 | - |
| 4429 |  Onchain Trade OT | US$0,04193 | -8,53% | -7,25% | - | US$6.664,14 | - |
| 4430 |  Ecoin Finance ECOIN | US$0,0007948 | -0,65% | 1,46% | - | US$6.650,50 | - |
| 4431 |  Jerome Powell POWELL | US$0,003593 | 37,20% | -1,91% | - | US$6.579,06 | - |
| 4432 |  ZakumiFi ZAFI | US$0,03730 | -2,52% | -5,31% | - | US$6.528,20 | - |
| 4433 |  Balıkesirspor Token BLKS | US$0,2051 | 1,46% | -5,17% | - | US$6.962,43 | - |
| 4434 |  PEPEYE PEPEYE | US$0,000000000000 | 16,22% | 37,24% | - | US$6.461,07 | - |
| 4435 |  9GAG 9GAG | US$0,000000000000 | 39,16% | 59,20% | - | US$6.451,81 | - |
| 4436 |  Solidray (new) SRT | US$0,00007347 | 0,68% | 39,79% | - | US$6.467,58 | - |
| 4437 |  Wrapped Accumulate WACME | US$0,01149 | -0,35% | 11,87% | - | US$6.480,51 | - |
| 4438 |  XUV Coin XUV | US$309,05 | 0,52% | 1,30% | - | US$6.628,14 | - |
| 4439 |  Shiba Girlfriend SHIBGF | US$0,000000000365 | -0,11% | -11,19% | - | US$6.423,74 | - |
| 4440 |  The MVP Society DGEN | US$0,002159 | 26,58% | 91,88% | - | US$6.418,66 | - |
| 4441 |  Game Fantasy Token GFT | US$0,06108 | 7,57% | 15,20% | - | US$6.328,50 | - |
| 4442 |  Hector Network HEC | US$0,1350 | 14,46% | -26,05% | - | US$6.378,37 | - |
| 4443 |  Wrapped Cardano WADA | US$0,3076 | 4,61% | 9,79% | - | US$6.385,13 | - |
| 4444 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,59 | 2,92% | 5,74% | - | US$6.373,24 | - |
| 4445 |  Hosky Token HOSKY | US$0,00000001156 | 8,05% | 8,25% | - | US$6.370,44 | - |
| 4446 |  BetaCarbon BCAU | US$0,02251 | -0,61% | 1,49% | - | US$6.540,70 | - |
| 4447 |  inheritance Art IAI | US$0,5321 | 7,79% | 18,96% | - | US$6.360,94 | - |
| 4448 |  Nemesis PRO NMSP | US$2,97 | 3,33% | -3,46% | - | US$6.256,97 | - |
| 4449 |  Guarded Ether GETH | US$1.806,18 | 0,84% | 8,61% | - | US$6.251,86 | - |
| 4450 |  Insureum ISR | US$0,001105 | 29,56% | -4,91% | - | US$6.232,77 | - |
| 4451 |  Poof Token POOF | US$0,1440 | 3,59% | 10,46% | - | US$6.184,87 | - |
| 4452 |  Kanagawa Nami OKINAMI | US$0,0008067 | 2,66% | -3,97% | - | US$6.175,31 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.