Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Espento SPENT | US$1,32 | -9,28% | -8,03% | - | US$150.582 | - |
| 2753 |  BH Network BHAT | US$0,01139 | 23,15% | 105,38% | - | US$150.980 | - |
| 2754 |  Treecle TRCL | US$0,001628 | -2,23% | -8,82% | - | US$149.740 | - |
| 2755 |  Brazilian Digital Token BRZ | US$0,1993 | 0,09% | 0,79% | - | US$150.715 | - |
| 2756 |  Brickken BKN | US$0,08444 | -3,16% | -2,21% | - | US$149.353 | - |
| 2757 |  Enigma ENG | US$0,01027 | 10,67% | -10,36% | - | US$152.696 | - |
| 2758 |  Chumbi Valley CHMB | US$0,0001062 | -7,61% | -10,99% | - | US$149.898 | - |
| 2759 |  MTH Network MTHN | US$0,6237 | -3,52% | -2,44% | - | US$150.571 | - |
| 2760 |  Franklin FLY | US$0,0008753 | 11,59% | 17,44% | - | US$151.093 | - |
| 2761 |  FireStarter FLAME | US$0,02625 | 2,51% | 8,51% | - | US$151.282 | - |
| 2762 |  0 Knowledge Network 0KN | US$0,0007729 | -16,99% | 21,42% | - | US$148.967 | - |
| 2763 |  Empyreal Exchange EMP | US$47,66 | -3,44% | 45,93% | - | US$150.038 | - |
| 2764 |  Wasder WAS | US$0,004741 | 30,62% | 59,04% | - | US$149.972 | - |
| 2765 |  PolyDoge POLYDOGE | US$0,000000005989 | -5,50% | -14,04% | - | US$145.873 | - |
| 2766 |  FalconsInu FALCONS | US$0,002265 | 5,93% | 8,07% | - | US$148.512 | - |
| 2767 |  Smarty Pay SPY | US$0,0009206 | -0,48% | 16,49% | - | US$148.414 | - |
| 2768 |  Uhive HVE2 | US$0,0005343 | 5,15% | 7,81% | - | US$148.309 | - |
| 2769 |  FractonX FT | US$1,71 | -0,51% | -6,58% | - | US$148.380 | - |
| 2770 |  LSDx Finance LSD | US$0,003695 | 2,98% | 6,92% | - | US$147.919 | - |
| 2771 |  Level Finance LVL | US$0,3960 | 7,56% | -17,60% | - | US$147.166 | - |
| 2772 |  Mean DAO MEAN | US$0,01951 | -1,95% | 2,67% | - | US$147.182 | - |
| 2773 |  Planet IX(formerly IX token) IXT | US$0,07726 | 0,66% | -4,48% | - | US$146.805 | - |
| 2774 |  WeBuy WE | US$0,2690 | 0,74% | -0,47% | - | US$146.689 | - |
| 2775 |  Protocon PEN | US$0,1087 | -5,77% | -8,29% | - | US$145.993 | - |
| 2776 |  AssetMantle MNTL | US$0,002262 | -4,71% | 10,24% | - | US$145.795 | - |
| 2777 |  Digitalcoin DGC | US$0,0005545 | -3,35% | -32,69% | - | US$143.707 | - |
| 2778 |  ISKRA Token ISK | US$0,1644 | -4,25% | -8,87% | - | US$146.539 | - |
| 2779 |  SaitaRealty SRLTY | US$0,0002275 | -8,63% | 1,35% | - | US$145.023 | - |
| 2780 |  IGUP (IguVerse) IGUP | US$0,002997 | 0,02% | 159,21% | - | US$142.486 | - |
| 2781 |  A3S Protocol AA | US$0,4482 | 1,04% | -2,18% | - | US$144.450 | - |
| 2782 |  TradeFlow TFLOW | US$0,05286 | -0,64% | -13,05% | - | US$144.504 | - |
| 2783 |  Convex FXS CVXFXS | US$5,81 | 4,08% | 0,75% | - | US$144.485 | - |
| 2784 |  Zombie Inu(New) ZINU | US$0,001001 | 6,17% | 20,09% | - | US$144.667 | - |
| 2785 |  Metavault Trade MVX | US$1,46 | 2,46% | 16,29% | - | US$142.731 | - |
| 2786 |  NPICK BLOCK NPICK | US$0,00009627 | 5,12% | 6,68% | - | US$119.339 | - |
| 2787 |  Unicly UNIC | US$1,91 | 3,61% | 3,26% | - | US$143.082 | - |
| 2788 |  Berry BERRY | US$0,0003340 | -2,99% | -4,35% | - | US$142.304 | - |
| 2789 |  Ref Finance REF | US$0,07648 | 16,78% | 38,33% | - | US$142.508 | - |
| 2790 |  Elan ELAN | US$2,26 | -0,05% | 0,92% | - | US$146.655 | - |
| 2791 |  Whole Earth Coin WEC | US$0,003800 | -18,40% | -24,46% | - | US$140.563 | - |
| 2792 |  Zambesigold ZGD | US$0,3092 | -1,26% | 6,21% | - | US$142.373 | - |
| 2793 |  00 Token 00 | US$0,06791 | -1,09% | 5,32% | - | US$143.235 | - |
| 2794 |  Getaverse GETA | US$0,01320 | -0,43% | -40,78% | - | US$141.809 | - |
| 2795 |  Roseon ROSX | US$0,005867 | -8,35% | -4,66% | - | US$142.633 | - |
| 2796 |  EFK Token EFK | US$0,01798 | 0,46% | -0,14% | - | US$141.995 | - |
| 2797 |  TARALITY TARAL | US$0,0007570 | -0,41% | -2,05% | - | US$141.110 | - |
| 2798 |  Hurricane NFT NHCT | US$0,01038 | 3,52% | -2,33% | - | US$141.582 | - |
| 2799 |  Switch SWITCH | US$0,001238 | -10,86% | -1,20% | - | US$140.395 | - |
| 2800 |  Hop Protocol HOP | US$0,03842 | 2,36% | 2,62% | - | US$141.048 | - |
| 2801 |  VLaunch VPAD | US$0,02576 | 1,22% | 4,36% | - | US$142.420 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.