Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Farmsent FARMS | US$0,05100 | 0,38% | 4,12% | - | US$141.657 | - |
| 2803 |  Zamio ZAM | US$0,001690 | 2,38% | 4,01% | - | US$140.452 | - |
| 2804 |  BISOSwap BISO | US$0,0005395 | 4,40% | 24,12% | - | US$140.298 | - |
| 2805 |  CashBackPro CBP | US$1,55 | -1,82% | -2,75% | - | US$135.462 | - |
| 2806 |  Fidira FID | US$0,008007 | 2,07% | 2,38% | - | US$137.674 | - |
| 2807 |  Solcasino Token SCS | US$0,003053 | -8,72% | 19,25% | - | US$138.974 | - |
| 2808 |  SaucerSwap SAUCE | US$0,01904 | 2,03% | 1,69% | - | US$136.257 | - |
| 2809 |  Pear Swap PEAR | US$0,07285 | 12,27% | 23,54% | - | US$135.802 | - |
| 2810 |  GPT Guru GPTG | US$0,0003269 | -1,88% | -0,89% | - | US$137.998 | - |
| 2811 |  TribeOne HAKA | US$0,006628 | 1,50% | 41,44% | - | US$137.692 | - |
| 2812 |  ROND ROND | US$0,001328 | -3,97% | -1,36% | - | US$136.628 | - |
| 2813 |  Panther Protocol ZKP | US$0,02058 | 13,92% | 14,30% | - | US$142.451 | - |
| 2814 |  EthereumFair ETHF | US$0,2782 | 0,68% | -2,21% | - | US$135.847 | - |
| 2815 |  Metafluence METO | US$0,0007868 | 4,48% | 31,51% | - | US$135.290 | - |
| 2816 |  Arowana Token ARW | US$0,004298 | -0,22% | -16,25% | - | US$134.949 | - |
| 2817 |  ZoidPay ZPAY | US$0,01006 | -6,27% | -0,36% | - | US$130.368 | - |
| 2818 |  Fuji FJT | US$0,06804 | -0,57% | 0,17% | - | US$133.845 | - |
| 2819 |  Pop Social PPT | US$0,1987 | -2,27% | 0,00% | - | US$132.514 | - |
| 2820 |  Psyop PSYOP | US$0,0005162 | 9,68% | -22,80% | - | US$133.098 | - |
| 2821 |  MM Finance (Cronos) MMF | US$0,004315 | 0,77% | 12,09% | - | US$136.276 | - |
| 2822 |  HYTOPIA TOPIA | US$0,03407 | 4,35% | 0,14% | - | US$131.334 | - |
| 2823 |  Top Down Survival Shooter SHOOTER | US$0,00001710 | -0,29% | -0,96% | - | US$130.928 | - |
| 2824 |  Jesus RAPTOR | US$0,000000000165 | -4,05% | -11,12% | - | US$131.267 | - |
| 2825 |  LinkDao Network LKD | US$0,7124 | 5,11% | -14,44% | - | US$130.923 | - |
| 2826 |  cheqd CHEQ | US$0,03118 | 2,31% | -2,56% | - | US$130.507 | - |
| 2827 |  AI CODE AICODE | US$1,77 | -0,40% | -5,11% | - | US$130.869 | - |
| 2828 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,02% | - | US$130.300 | - |
| 2829 |  UkraineDAO Flag NFT LOVE | US$0,0003852 | 2,96% | -3,73% | - | US$128.169 | - |
| 2830 |  Ethereum Express ETE | US$0,01968 | 1,42% | -50,01% | - | US$125.790 | - |
| 2831 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 45,90% | 0,00% | - | US$127.839 | - |
| 2832 |  Credefi CREDI | US$0,002771 | -1,29% | 1,66% | - | US$131.125 | - |
| 2833 |  Poollotto.finance PLT | US$1,65 | 1,48% | 2,08% | - | US$128.257 | - |
| 2834 |  Cappasity CAPP | US$0,00007188 | 3,56% | 8,82% | - | US$130.503 | - |
| 2835 |  Gekko HQ GEKKO | US$0,000001482 | 0,48% | 0,00% | - | US$126.588 | - |
| 2836 |  MAGIC SHOES MCT | US$0,01443 | 3,09% | -3,33% | - | US$126.600 | - |
| 2837 |  Rubix RBT | US$60,23 | 0,02% | 0,05% | - | US$126.676 | - |
| 2838 |  SocialGood SG | US$0,04748 | -12,59% | -2,96% | - | US$126.757 | - |
| 2839 |  Invitoken INVI | US$1,38 | 0,20% | -0,34% | - | US$127.510 | - |
| 2840 |  CherrySwap CHE | US$0,004433 | -1,76% | -16,39% | - | US$127.058 | - |
| 2841 |  Kusunoki Samurai KUSUNOKI | US$0,000000000081 | 2,72% | 1,61% | - | US$126.037 | - |
| 2842 |  XENO Governance GXE | US$0,05843 | 4,44% | -11,97% | - | US$124.757 | - |
| 2843 |  TendaCoin TND | US$0,000000000011 | -0,37% | -7,53% | - | US$123.676 | - |
| 2844 |  Made In Real Life MIRL | US$0,0003206 | -1,19% | 10,44% | - | US$127.448 | - |
| 2845 |  ASSAPLAY ASSA | US$0,003646 | 20,80% | -48,42% | - | US$124.842 | - |
| 2846 |  Global Innovation Platform GIP | US$0,06634 | 3,61% | -44,87% | - | US$119.311 | - |
| 2847 |  HyperCycle HYPC | US$0,9854 | 2,07% | -1,47% | - | US$124.689 | - |
| 2848 |  BitBook BBT | US$0,0005216 | 1,08% | 3,31% | - | US$124.153 | - |
| 2849 |  Rejuve.AI RJV | US$0,01775 | 3,52% | 10,64% | - | US$124.017 | - |
| 2850 |  Pikaboss PIKA | US$0,000000005462 | -1,98% | -1,53% | - | US$123.475 | - |
| 2851 |  ASAN VERSE ASAN | US$0,00007141 | -2,74% | -3,79% | - | US$122.436 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.