Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Coloniume Network CLNX | US$0,1486 | -0,77% | -10,19% | - | US$237.352 | - |
| 2603 |  Wrapped WDOGE WWDOGE | US$0,02853 | -58,04% | -58,57% | - | US$237.469 | - |
| 2604 |  Thunder Brawl THB | US$0,00007736 | 0,54% | -7,78% | - | US$235.588 | - |
| 2605 |  marumaruNFT MARU | US$0,1216 | 23,37% | -11,68% | - | US$237.317 | - |
| 2606 |  Galaxy Coin GALAXY | US$0,000000001184 | -0,40% | 3,08% | - | US$237.013 | - |
| 2607 |  BinaryX (old) BNX | US$25,49 | 1,09% | -5,71% | - | US$237.192 | - |
| 2608 |  Wiki Cat WKC | US$0,000000005133 | 5,51% | 2,82% | - | US$237.140 | - |
| 2609 |  Karate Combat KARATE | US$0,0006072 | -2,75% | -0,91% | - | US$231.267 | - |
| 2610 |  El Hippo HIPP | US$0,000000005569 | 6,99% | 0,88% | - | US$234.647 | - |
| 2611 |  EML Protocol EML | US$0,2856 | -0,96% | -1,53% | - | US$235.025 | - |
| 2612 |  2G CARBON COIN 2GCC | US$0,04035 | -2,20% | -42,33% | - | US$233.807 | - |
| 2613 |  GM Wagmi GM | US$0,000002209 | 13,04% | 7,23% | - | US$233.632 | - |
| 2614 |  ThetaDrop TDROP | US$0,001269 | 4,50% | 4,94% | - | US$239.363 | - |
| 2615 |  Qitmeer Network MEER | US$0,08513 | 0,58% | -2,01% | - | US$234.992 | - |
| 2616 |  Klever Finance KFI | US$1,14 | -0,32% | -17,26% | - | US$231.651 | - |
| 2617 |  Capitalrock CR | US$0,2001 | 0,27% | 0,63% | - | US$230.030 | - |
| 2618 |  IAGON IAG | US$0,05874 | 3,41% | 6,83% | - | US$229.115 | - |
| 2619 |  Raptor BIBLE | US$0,00002011 | 4,70% | 4,72% | - | US$228.297 | - |
| 2620 |  Limoverse LIMO | US$0,04013 | 5,81% | -1,56% | - | US$226.692 | - |
| 2621 |  MusicN MINT | US$0,8343 | 1,89% | 5,67% | - | US$225.637 | - |
| 2622 |  Nelore Coin NLC | US$0,008892 | -3,49% | -17,09% | - | US$226.070 | - |
| 2623 |  Trillant TRI | US$0,0003647 | 11,49% | 11,84% | - | US$225.545 | - |
| 2624 |  Winnerz WNZ | US$0,03887 | 0,22% | 0,36% | - | US$226.249 | - |
| 2625 |  Gold Fever NGL | US$0,04077 | 5,66% | 39,91% | - | US$223.879 | - |
| 2626 |  Utility Web3Shot UW3S | US$0,1770 | 2,15% | 2,39% | - | US$223.720 | - |
| 2627 |  EOS Force EOSC | US$0,0009283 | 6,64% | 13,47% | - | US$222.325 | - |
| 2628 |  ASENIX ENIX | US$0,00006673 | 8,33% | 13,06% | - | US$220.792 | - |
| 2629 |  holoride RIDE | US$0,01391 | 5,58% | 10,69% | - | US$214.303 | - |
| 2630 |  Love Earn Enjoy LEE | US$2,62 | -0,18% | 0,01% | - | US$217.467 | - |
| 2631 |  FAVOR FAVR | US$0,01820 | 1,69% | -0,04% | - | US$219.523 | - |
| 2632 |  SOUNI SON | US$0,0002248 | 1,65% | -3,94% | - | US$217.688 | - |
| 2633 |  Nova NOVA | US$0,000000000046 | 5,74% | 25,89% | - | US$218.126 | - |
| 2634 |  INOFI FON | US$0,5025 | 94,47% | 84,57% | - | US$221.702 | - |
| 2635 |  TridentDAO PSI | US$0,01530 | -11,04% | -52,67% | - | US$215.741 | - |
| 2636 |  Perion PERC | US$0,1105 | -0,06% | -5,70% | - | US$214.475 | - |
| 2637 |  USK USK | US$1,00 | 0,29% | -0,21% | - | US$213.647 | - |
| 2638 |  Rebuschain REBUS | US$0,006913 | 1,74% | 4,25% | - | US$212.874 | - |
| 2639 |  Witnet WIT | US$0,006153 | 3,11% | 19,74% | - | US$211.340 | - |
| 2640 |  EQIFI EQX | US$0,005197 | 1,59% | 13,57% | - | US$209.241 | - |
| 2641 |  XRP Healthcare XRPH | US$0,03005 | 4,30% | 135,53% | - | US$209.487 | - |
| 2642 |  Crown Token CROWN | US$0,9876 | -1,20% | 0,61% | - | US$208.168 | - |
| 2643 |  Metano METANO | US$0,0003663 | 1,72% | 0,44% | - | US$208.160 | - |
| 2644 |  Songbird SGB | US$0,004119 | 0,98% | -0,15% | - | US$208.100 | - |
| 2645 |  Italian National Football Team Fan Token ITA | US$1,12 | -1,17% | 12,09% | - | US$207.283 | - |
| 2646 |  Blocksport BSPT | US$0,001172 | 3,76% | 8,24% | - | US$210.814 | - |
| 2647 |  Web3Shot W3S | US$0,4003 | 2,24% | 2,70% | - | US$207.707 | - |
| 2648 |  Liqwid Finance LQ | US$2,89 | 10,99% | 55,33% | - | US$207.352 | - |
| 2649 |  Decentrawood DEOD | US$0,005254 | -0,78% | 5,13% | - | US$205.595 | - |
| 2650 |  PandAI PANDAI | US$0,00000002252 | 0,61% | -0,01% | - | US$202.718 | - |
| 2651 |  Custodiy CTY | US$20,60 | 0,14% | 0,37% | - | US$201.009 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.