Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  LONG LONG | US$569,64 | 4,28% | -28,98% | - | US$325.134 | - |
| 2503 |  Revest Finance RVST | US$0,1400 | 24,76% | 39,61% | - | US$323.247 | - |
| 2504 |  Ozone metaverse OZONE | US$0,0001389 | -10,42% | -25,24% | - | US$325.516 | - |
| 2505 |  MyMetaTrader MMT | US$0,03657 | -89,36% | 31,59% | - | US$323.122 | - |
| 2506 |  Loop Network LOOP | US$0,07682 | 36,81% | 15,69% | - | US$322.335 | - |
| 2507 |  FONSmartChain FON | US$3,74 | 7,33% | 21,90% | - | US$320.524 | - |
| 2508 |  JRVGCUPVSC PVFYBO | US$0,001833 | 0,70% | 2,01% | - | US$310.433 | - |
| 2509 |  Joystream JOY | US$0,02607 | -5,53% | 5,85% | - | US$320.228 | - |
| 2510 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001523 | 11,23% | -32,14% | - | US$314.831 | - |
| 2511 |  FaceDAO FACEDAO | US$0,000000004087 | -2,95% | -8,65% | - | US$316.956 | - |
| 2512 |  SuiPad SUIP | US$0,01973 | 4,08% | 17,07% | - | US$316.971 | - |
| 2513 |  Flooring Lab Credit FLC | US$0,006127 | -4,88% | -24,70% | - | US$315.075 | - |
| 2514 |  LYO Credit LYO | US$0,2741 | 0,03% | -0,89% | - | US$313.766 | - |
| 2515 |  Stox STX | US$0,002882 | -0,98% | -5,46% | - | US$310.548 | - |
| 2516 |  APF coin APFC | US$0,1847 | -0,59% | 4,01% | - | US$309.906 | - |
| 2517 |  Medieval Empires MEE | US$0,003430 | 4,59% | 6,18% | - | US$312.607 | - |
| 2518 |  Decentralized USD(Defichain) DUSD | US$0,1641 | 0,49% | -12,29% | - | US$311.834 | - |
| 2519 |  CumInu CUMINU | US$0,0007458 | -18,68% | -24,23% | - | US$308.970 | - |
| 2520 |  The Habibiz HABIBI | US$0,00000006585 | 21,21% | 120,85% | - | US$307.861 | - |
| 2521 |  xSUSHI XSUSHI | US$1,54 | 49,62% | 86,63% | - | US$307.505 | - |
| 2522 |  Vow VOW | US$0,3380 | 2,42% | -6,22% | - | US$306.717 | - |
| 2523 |  Degen Zoo DZOO | US$0,005164 | -1,52% | -8,62% | - | US$306.473 | - |
| 2524 |  ARCS ARX | US$0,001485 | 3,86% | 9,71% | - | US$307.608 | - |
| 2525 |  Storepay SPC | US$0,00004132 | 2,42% | 3,42% | - | US$306.019 | - |
| 2526 |  On-Chain Dynamics OCD | US$0,01228 | 41,98% | 32,04% | - | US$305.457 | - |
| 2527 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,32 | -0,04% | -3,16% | - | US$303.281 | - |
| 2528 |  Alvey Chain ALV | US$0,03267 | -2,70% | -3,97% | - | US$304.275 | - |
| 2529 |  Ozonechain OZONE | US$80,58 | -0,75% | -0,65% | - | US$303.791 | - |
| 2530 |  TryHards TRY | US$0,002346 | 9,53% | 70,88% | - | US$304.425 | - |
| 2531 |  Andus Chain DEB | US$0,007523 | -0,48% | 13,30% | - | US$301.436 | - |
| 2532 |  Infinity Rocket Token IRT | US$0,002036 | 0,39% | 9,30% | - | US$302.283 | - |
| 2533 |  Ctomorrow Platform CTP | US$0,02383 | 23,13% | 49,69% | - | US$302.701 | - |
| 2534 |  ROVI ROVI | US$0,1393 | 0,24% | 0,42% | - | US$299.248 | - |
| 2535 |  Janex JNX | US$0,1942 | -12,24% | -13,79% | - | US$305.250 | - |
| 2536 |  Humans.ai HEART | US$0,01452 | 19,19% | 44,63% | - | US$299.951 | - |
| 2537 |  BMAX BMAX | US$0,08427 | 0,11% | 1,62% | - | US$297.644 | - |
| 2538 |  Dubbz DUBBZ | US$3,64 | 9,60% | 5,76% | - | US$293.317 | - |
| 2539 |  Clips CLIPS | US$0,0000008713 | 13,75% | 26,85% | - | US$291.824 | - |
| 2540 |  myDid SYL | US$0,0003751 | -1,97% | -4,35% | - | US$290.656 | - |
| 2541 |  Gold GOLD | US$0,1654 | 10,10% | 46,26% | - | US$288.221 | - |
| 2542 |  Homeros HMR | US$0,1227 | -4,30% | -5,66% | - | US$286.752 | - |
| 2543 |  pSTAKE Staked BNB STKBNB | US$234,88 | 0,73% | 2,08% | - | US$283.325 | - |
| 2544 |  SunContract SNC | US$0,03777 | 0,86% | 0,40% | - | US$282.553 | - |
| 2545 |  Multiverse AI | US$0,0005040 | -17,11% | 50,40% | - | US$282.890 | - |
| 2546 |  Metacade MCADE | US$0,007566 | 14,94% | 22,27% | - | US$282.603 | - |
| 2547 |  C-cash CCASH | US$0,003182 | -1,44% | -2,25% | - | US$282.263 | - |
| 2548 |  FourCoin FOUR | US$0,000001554 | 1,47% | 3,04% | - | US$281.285 | - |
| 2549 |  Avalaunch XAVA | US$0,2157 | 9,83% | 13,97% | - | US$277.027 | - |
| 2550 |  Creso CRE | US$0,00004895 | -10,28% | 161,25% | - | US$275.032 | - |
| 2551 |  My Crypto Heroes MCHC | US$0,06685 | 5,58% | 21,82% | - | US$277.647 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.