Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ZTX ZTX | US$0,01047 | 2,31% | -0,43% | - | US$1.694.678 | - |
| 2253 |  REV3AL REV3L | US$0,005768 | 9,16% | 39,87% | - | US$1.538.557 | - |
| 2254 |  VMPX VMPX | US$0,03161 | -0,40% | -0,25% | - | US$1.575.701 | - |
| 2255 |  HayCoin HAY | US$1.142.550 | 4,17% | -72,63% | - | US$1.581.326 | - |
| 2256 |  Clore.ai CLORE | US$0,02314 | -1,39% | 3,08% | - | US$1.504.959 | - |
| 2257 |  ZEDXION USDZ | US$0,9987 | 0,01% | 0,06% | - | US$1.498.862 | - |
| 2258 |  PEGO Network PG | US$0,4933 | -10,81% | -21,47% | - | US$1.472.545 | - |
| 2259 |  DigiFinexToken DFT | US$0,008643 | 4,39% | 9,15% | - | US$1.454.106 | - |
| 2260 |  UXD Stablecoin UXD | US$1,00 | 0,07% | -0,14% | - | US$1.448.014 | - |
| 2261 |  FairERC20 ferc | US$0,05955 | 0,81% | -5,89% | - | US$1.447.111 | - |
| 2262 |  XSale XS | US$0,01344 | 1,98% | 6,94% | - | US$1.438.738 | - |
| 2263 |  Frax Staked Ether SFRXETH | US$1.957,29 | 1,65% | 3,02% | - | US$1.319.575 | - |
| 2264 |  Soonaverse SOON | US$0,1967 | -0,56% | -21,32% | - | US$1.369.004 | - |
| 2265 |  Moonwell WELL | US$0,004742 | 12,81% | 11,87% | - | US$1.356.178 | - |
| 2266 |  Crown by Third Time Games CROWN | US$0,4279 | 8,27% | 4,95% | - | US$1.356.656 | - |
| 2267 |  Lumerin LMR | US$0,05298 | 13,57% | 85,15% | - | US$1.361.176 | - |
| 2268 |  Calcium CAL | US$0,02295 | -9,09% | -21,04% | - | US$1.315.753 | - |
| 2269 |  USDP Stablecoin USDP | US$1,00 | 0,25% | 0,49% | - | US$1.357.254 | - |
| 2270 |  L7 DEX LSD | US$26,10 | 0,48% | 1,58% | - | US$1.304.555 | - |
| 2271 |  LUCA LUCA | US$0,3871 | -2,90% | 27,82% | - | US$1.299.634 | - |
| 2272 |  Beam beam | US$0,004522 | -0,75% | 0,00% | - | US$1.293.991 | - |
| 2273 |  Evmos EVMOS | US$0,06719 | 8,57% | 21,79% | - | US$1.287.926 | - |
| 2274 |  SIX SIX | US$0,02447 | 1,55% | -14,38% | - | US$1.356.212 | - |
| 2275 |  Crypto Carbon Energy CYCE | US$0,7319 | 0,14% | 0,90% | - | US$1.310.259 | - |
| 2276 |  LayerAI LAI | US$0,01012 | 0,83% | 10,24% | - | US$1.258.670 | - |
| 2277 |  OKT Chain OKT | US$12,22 | -3,06% | 10,59% | - | US$1.230.407 | - |
| 2278 |  POGAI pogai | US$0,0001609 | -7,96% | 14,57% | - | US$1.221.920 | - |
| 2279 |  ANIVERSE ANV | US$0,01365 | 1,64% | 10,34% | - | US$1.246.922 | - |
| 2280 |  Beacon ETH BETH | US$1.857,54 | 1,90% | 3,43% | - | US$1.183.797 | - |
| 2281 |  Bit.Store STORE | US$0,01539 | 0,89% | -1,39% | - | US$1.181.239 | - |
| 2282 |  ULTRON ULX | US$0,1263 | 1,63% | -1,41% | - | US$1.165.825 | - |
| 2283 |  BTCDOWN BTCDOWN | US$0,004440 | -4,81% | -5,22% | - | US$1.156.369 | - |
| 2284 |  IL CAPO OF CRYPTO CAPO | US$0,001557 | -2,83% | -0,51% | - | US$1.169.137 | - |
| 2285 |  MAGA TRUMP | US$0,09463 | -1,00% | 69,99% | - | US$1.160.848 | - |
| 2286 |  Openfabric AI OFN | US$0,1427 | -14,81% | 17,62% | - | US$1.153.279 | - |
| 2287 |  UpOnly UPO | US$0,08416 | -2,27% | 32,36% | - | US$1.139.707 | - |
| 2288 |  Wrapped CRO WCRO | US$0,06200 | 0,64% | 7,07% | - | US$1.131.292 | - |
| 2289 |  ArchLoot ALT | US$0,2855 | -0,45% | 0,75% | - | US$1.131.430 | - |
| 2290 |  ZEDXION ZEDXION | US$0,1505 | 1,63% | 7,10% | - | US$1.070.466 | - |
| 2291 |  Mind Matrix AIMX | US$0,0000001099 | -18,71% | -41,77% | - | US$1.156.132 | - |
| 2292 |  BITICA COIN BDCC | US$0,0001751 | -10,37% | -28,03% | - | US$1.063.943 | - |
| 2293 |  Rocket Pool ETH RETH | US$2.012,34 | 2,35% | 3,60% | - | US$1.030.662 | - |
| 2294 |  Advanced Project AUC | US$0,5658 | -0,10% | -0,05% | - | US$1.044.049 | - |
| 2295 |  MELD MELD | US$0,01186 | 5,09% | 2,68% | - | US$988.206 | - |
| 2296 |  Velodrome Finance VELO | US$0,03959 | 2,79% | -3,00% | - | US$990.199 | - |
| 2297 |  Pond Coin PNDC | US$0,000001238 | -15,28% | -21,81% | - | US$1.000.471 | - |
| 2298 |  Pepe Community PEPE | US$0,002988 | 3,05% | -4,36% | - | US$978.553 | - |
| 2299 |  Australian Dollar Token AUDT | US$0,6418 | 1,56% | 2,12% | - | US$1.031.499 | - |
| 2300 |  mCoin MCOIN | US$2,16 | -0,94% | 3,54% | - | US$959.927 | - |
| 2301 |  Enegra (EGX) EGX | US$200,56 | -0,18% | -0,09% | - | US$953.754 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.