Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Azuki AZUKI | US$0,001545 | 2,90% | 0,71% | US$17.431 | US$4,07 | 11.284.984 AZUKI |
| 2053 |  Martkist MARTK | US$0,001028 | -58,24% | -71,36% | US$17.423 | - | 16.952.470 MARTK |
| 2054 |  extraDNA XDNA | US$0,00001451 | 0,02% | -26,38% | US$17.267 | US$4,91 | 1.190.020.231 XDNA |
| 2055 |  Polis POLIS | US$0,001719 | 25,29% | -16,39% | US$16.901 | US$0,2400 | 9.831.891 POLIS |
| 2056 |  BoutsPro BOUTS | US$0,0002122 | 1,90% | -2,59% | US$16.256 | - | 76.615.188 BOUTS |
| 2057 |  Alphr finance ALPHR | US$0,009366 | 1,27% | 10,21% | US$16.195 | US$38.789,07 | 1.729.085 ALPHR |
| 2058 |  HyperAlloy ALLOY | US$0,004336 | 76,18% | 2,65% | US$14.974 | - | 3.453.286 ALLOY |
| 2059 |  PYRO Network PYRO | US$0,00001847 | 1,72% | 3,34% | US$14.459 | - | 782.765.141 PYRO |
| 2060 |  SparkPoint Fuel SFUEL | US$0,0005090 | -1,08% | -2,76% | US$14.443 | US$166,39 | 28.373.956 SFUEL |
| 2061 |  Neutron NTRN | US$0,0003544 | 2,23% | 2,72% | US$13.865 | - | 39.121.694 NTRN |
| 2062 |  BitSend BSD | US$0,0004253 | 2,23% | -17,82% | US$13.843 | US$0,1800 | 32.550.396 BSD |
| 2063 |  Twinci TWIN | US$0,06867 | 0,02% | 0,27% | US$13.733 | - | 200.000 TWIN |
| 2064 |  CryptoBonusMiles CBM | US$0,000002693 | 2,23% | -73,98% | US$13.465 | US$579,03 | 4.999.088.401 CBM |
| 2065 |  Ideaology IDEA | US$0,0007788 | -2,53% | 5,85% | US$12.684 | US$153.676 | 16.286.241 IDEA |
| 2066 |  1MillionNFTs 1MIL | US$0,1052 | 0,69% | -11,00% | US$12.630 | US$26.719,89 | 120.000 1MIL |
| 2067 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | 0,03% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2068 |  Islander ISA | US$0,00002145 | 6,07% | 11,96% | US$11.707 | US$206,27 | 545.753.780 ISA |
| 2069 |  Tokenbox TBX | US$0,001046 | 1,46% | -1,24% | US$11.757 | US$7,05 | 11.235.451 TBX |
| 2070 |  beFITTER FIU | US$0,0002433 | -3,11% | -49,16% | US$11.558 | US$8.090,77 | 47.498.130 FIU |
| 2071 |  Gossip Coin GOSS | US$0,0003544 | 2,23% | 2,72% | US$11.511 | - | 32.479.221 GOSS |
| 2072 |  Swirge SWG | US$0,0009322 | -15,69% | -10,91% | US$11.168 | US$48,62 | 11.980.559 SWG |
| 2073 |  Innova INN | US$0,001341 | 0,02% | -0,05% | US$9.254 | US$4,52 | 6.901.771 INN |
| 2074 |  Synthetify SNY | US$0,001871 | 2,27% | -3,37% | US$10.524 | US$57.931,37 | 5.625.000 SNY |
| 2075 |  PrivaCoin PRVC | US$0,0008104 | 0,03% | 0,13% | US$10.397 | US$1.788,60 | 12.829.750 PRVC |
| 2076 |  ModiHost AIM | US$0,008285 | 2,23% | 2,72% | US$10.329 | - | 1.246.664 AIM |
| 2077 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2078 |  Gamerse LFG | US$0,00005906 | -4,95% | 3,67% | US$10.049 | US$1.651,01 | 170.157.314 LFG |
| 2079 |  Ancient Kingdom DOM | US$0,000006286 | 0,96% | 2,52% | US$9.951 | US$4,08 | 1.582.892.783 DOM |
| 2080 |  Ormeus Ecosystem ECO | US$0,000004346 | 0,22% | 0,46% | US$9.695 | US$5,66 | 2.230.453.136 ECO |
| 2081 |  AFEN Blockchain Network AFEN | US$0,00006491 | 0,09% | -4,11% | US$9.534 | US$19,05 | 146.865.359 AFEN |
| 2082 |  Kemacoin KEMA | US$0,0003898 | -43,49% | -43,22% | US$9.497 | US$3,58 | 24.360.241 KEMA |
| 2083 |  Acoin ACOIN | US$0,007442 | 7,35% | 7,86% | US$9.080 | US$4,60 | 1.220.085 ACOIN |
| 2084 |  Step Hero HERO | US$0,0006315 | -12,42% | 56,84% | US$8.179 | US$25.412,09 | 12.951.109 HERO |
| 2085 |  SharedStake SGT | US$0,06006 | -4,61% | 12,50% | US$9.010 | US$2.073,11 | 150.015 SGT |
| 2086 |  Lithosphere LITHO | US$0,0001419 | -5,26% | 3,51% | US$8.842 | US$40.267,55 | 62.316.885 LITHO |
| 2087 |  Feellike FLL | US$0,004763 | 0,02% | 0,03% | US$8.504 | - | 1.785.468 FLL |
| 2088 |  BonFi BNF | US$0,00002812 | 0,02% | 0,03% | US$8.363 | US$108,16 | 297.418.335 BNF |
| 2089 |  Scholarship Coin SCHO | US$0,0006004 | 20,02% | 0,02% | US$8.303 | - | 13.831.050 SCHO |
| 2090 |  Xion Finance XGT | US$0,0002415 | 25,44% | 6,44% | US$2.406 | US$74,80 | 9.960.845 XGT |
| 2091 |  CorionX CORX | US$0,00005445 | -1,05% | 3,10% | US$7.074 | US$24,04 | 129.910.129 CORX |
| 2092 |  Gaj Finance GAJ | US$0,003488 | 2,79% | 2,75% | US$6.772 | US$39,71 | 1.941.413 GAJ |
| 2093 |  Warena RENA | US$0,0009706 | 7,62% | 19,02% | US$6.660 | US$26.508,83 | 6.862.242 RENA |
| 2094 |  CareCoin CARE | US$0,000003447 | -1,72% | -5,20% | US$6.668 | US$18.995,56 | 1.934.505.749 CARE |
| 2095 |  Guider GDR | US$0,00002506 | 1,46% | -11,51% | US$6.506 | US$3.057,38 | 259.564.000 GDR |
| 2096 |  CRDT CRDT | US$0,0007204 | 1,72% | 3,34% | US$6.324 | - | 8.779.314 CRDT |
| 2097 |  Moniwar MOWA | US$0,0005381 | 1,15% | -2,28% | US$5.818 | US$48,88 | 10.810.810 MOWA |
| 2098 |  Niftify NIFT | US$0,0004831 | 2,78% | -4,37% | US$5.556 | US$14.882,00 | 11.500.769 NIFT |
| 2099 |  Indexed Finance NDX | US$0,006473 | 5,11% | -1,95% | US$5.533 | US$72,15 | 854.801 NDX |
| 2100 |  KIWIGO KGO | US$0,0001298 | 1,06% | -6,91% | US$5.509 | US$0,3300 | 42.438.196 KGO |
| 2101 |  TemDAO TEM | US$0,0000002001 | 0,02% | 0,03% | US$5.425 | US$1.727,88 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.