Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Swap XWP | US$0,004217 | 2,23% | 2,72% | US$71.268 | - | 16.898.632 XWP |
| 1903 |  Shadows DOWS | US$0,002692 | 0,87% | 3,09% | US$71.340 | - | 26.500.000 DOWS |
| 1904 |  Hydro HYDRO | US$0,0006386 | 1,50% | -0,60% | US$70.953 | US$28.310,17 | 111.111.111 HYDRO |
| 1905 |  Galaxy Fight Club GCOIN | US$0,004953 | 3,57% | 4,02% | US$71.249 | US$26.509,96 | 14.384.463 GCOIN |
| 1906 |  Dogeswap DOGES | US$3,54 | 2,22% | -15,82% | US$70.859 | - | 20.000 DOGES |
| 1907 |  ONSTON ONSTON | US$0,0003002 | -9,88% | 0,03% | US$70.493 | US$0,1000 | 234.825.543 ONSTON |
| 1908 |  ION ION | US$0,003844 | 5,91% | 4,38% | US$70.332 | - | 18.294.559 ION |
| 1909 |  Drops Ownership Power DOP | US$0,05969 | 4,47% | 0,91% | US$70.201 | US$30.119,05 | 1.176.034 DOP |
| 1910 |  Polinate POLI | US$0,0004801 | 0,99% | 2,06% | US$74.082 | US$22.816,23 | 154.294.330 POLI |
| 1911 |  ETHA Lend ETHA | US$0,007255 | -14,09% | -4,83% | US$67.906 | US$183.123 | 9.359.425 ETHA |
| 1912 |  hiENS4 HIENS4 | US$0,0004783 | -5,52% | -0,60% | US$66.729 | US$102.230 | 139.509.000 HIENS4 |
| 1913 |  Uptrennd 1UP | US$0,0001666 | 2,23% | 2,94% | US$66.871 | US$42,61 | 401.460.369 1UP |
| 1914 |  Coldstack CLS | US$0,04452 | 1,97% | 2,38% | US$66.995 | US$92.131,40 | 1.504.975 CLS |
| 1915 |  Alpha Token A | US$0,001909 | 1,91% | 3,11% | US$66.318 | - | 34.731.759 A |
| 1916 |  Aluna.Social ALN | US$0,001728 | -8,11% | 17,42% | US$65.179 | US$60.846,35 | 37.716.866 ALN |
| 1917 |  ShopNEXT NEXT | US$0,004743 | -1,24% | -4,64% | US$66.027 | US$23.082,74 | 13.919.736 NEXT |
| 1918 |  Mytheria MYRA | US$0,003360 | -0,72% | 3,03% | US$63.502 | US$338.534 | 18.898.630 MYRA |
| 1919 |  BEMIL Coin BEM | US$0,00006336 | -3,86% | -24,07% | US$63.362 | US$168,18 | 999.981.241 BEM |
| 1920 |  ORAO Network ORAO | US$0,001603 | 0,15% | 5,43% | US$63.155 | US$36.685,77 | 39.397.668 ORAO |
| 1921 |  Supreme Finance HYPE | US$0,00004303 | 13,18% | 48,32% | US$64.542 | US$70.977,09 | 1.500.000.000 HYPE |
| 1922 |  KeyFi KEYFI | US$0,02327 | 0,34% | -3,50% | US$62.554 | US$5,77 | 2.688.429 KEYFI |
| 1923 |  Pancake Bunny BUNNY | US$0,1224 | 14,58% | 54,68% | US$62.462 | US$40.722,83 | 510.232 BUNNY |
| 1924 |  Ekta EKTA | US$0,001751 | 2,29% | -7,32% | US$60.886 | US$7.518,80 | 34.769.778 EKTA |
| 1925 |  Cook Finance COOK | US$0,00006891 | 0,12% | 5,11% | US$60.200 | US$60.135,27 | 873.630.735 COOK |
| 1926 |  The Crypto Prophecies TCP | US$0,0005146 | -0,96% | 3,75% | US$60.089 | US$35.202,45 | 116.759.822 TCP |
| 1927 |  EveryCoin EVY | US$0,000006204 | 1,13% | -8,45% | US$58.194 | US$458,45 | 9.380.000.000 EVY |
| 1928 |  Noir NOR | US$0,002764 | 2,23% | -64,70% | US$57.390 | - | 20.760.950 NOR |
| 1929 |  Sable Finance SABLE | US$0,01092 | -0,46% | 18,50% | US$56.523 | US$4.965,43 | 5.178.493 SABLE |
| 1930 |  Asch XAS | US$0,0006014 | 0,02% | 0,03% | US$56.143 | - | 93.355.331 XAS |
| 1931 |  Safex Cash SFX | US$0,0002001 | 0,02% | -33,32% | US$55.279 | US$0,07000 | 276.212.932 SFX |
| 1932 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1933 |  Elpis Battle EBA | US$0,002460 | 0,26% | 1,50% | US$54.551 | US$181,30 | 22.172.718 EBA |
| 1934 |  Phoenix Token PHX | US$0,001631 | -0,59% | 3,19% | US$53.759 | US$58.405,64 | 32.959.585 PHX |
| 1935 |  Yield Protocol YIELD | US$0,001577 | 0,55% | -5,96% | US$53.632 | US$58.066,36 | 34.009.745 YIELD |
| 1936 |  Blockchain Cuties Universe Governance BCUG | US$0,03890 | -3,94% | 3,85% | US$53.604 | US$35.131,68 | 1.377.892 BCUG |
| 1937 |  BitcoinPoS BPS | US$0,008860 | 2,23% | 2,72% | US$53.114 | - | 5.994.733 BPS |
| 1938 |  CropperFinance CRP | US$0,001868 | 9,73% | 33,17% | US$52.541 | US$31.739,54 | 28.131.000 CRP |
| 1939 |  Sypool SYP | US$0,0007947 | 6,04% | 6,79% | US$51.946 | US$75.189,10 | 65.364.660 SYP |
| 1940 |  WagyuSwap WAG | US$0,0009739 | 0,35% | -11,64% | US$52.751 | US$40.056,67 | 54.165.358 WAG |
| 1941 |  AdaSwap ASW | US$0,000008005 | 3,91% | 15,97% | US$50.874 | US$6.998,15 | 6.355.145.237 ASW |
| 1942 |  Citadel.one XCT | US$0,005632 | 6,00% | 4,59% | US$50.669 | US$3.135,76 | 8.996.449 XCT |
| 1943 |  Flixxo FLIXX | US$0,0006008 | 1,46% | -1,24% | US$50.658 | US$15,74 | 84.323.675 FLIXX |
| 1944 |  Nitro Network NCash | US$0,000006832 | 4,87% | 6,55% | US$50.044 | US$327,51 | 7.325.209.699 NCash |
| 1945 |  Beer Money BEER | US$0,001277 | 1,32% | 12,00% | US$49.786 | US$844,69 | 38.999.999 BEER |
| 1946 |  ArGo ARGO | US$0,005487 | -0,07% | 0,33% | US$48.814 | - | 8.895.833 ARGO |
| 1947 |  Snowball SNOB | US$0,008853 | 8,17% | 23,95% | US$48.058 | US$1.585,40 | 5.428.524 SNOB |
| 1948 |  LiquidApps DAPP | US$0,00006846 | 1,46% | -33,09% | US$48.603 | US$176,27 | 709.902.294 DAPP |
| 1949 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,03% | US$48.398 | - | 4.807.840 MCC |
| 1950 |  MetaverseX METAX | US$0,01739 | -6,35% | -16,13% | US$47.814 | US$24.690,97 | 2.750.000 METAX |
| 1951 |  YVS.Finance YVS | US$0,03597 | 0,00% | 1,57% | US$47.664 | - | 1.325.244 YVS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.