Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Step Finance STEP | US$0,02476 | 23,86% | 21,37% | US$99.059 | US$151.800 | 4.000.000 STEP |
| 1853 |  SeedOn SEON | US$0,0003932 | 0,00% | -9,65% | US$99.015 | - | 251.813.983 SEON |
| 1854 |  Finxflo FXF | US$0,001094 | 3,67% | -1,38% | US$98.987 | US$37.415,03 | 90.453.470 FXF |
| 1855 |  Crabada CRA | US$0,0002716 | 7,03% | 0,60% | US$96.678 | US$114,45 | 355.983.565 CRA |
| 1856 |  SPORT SPORT | US$0,003310 | -5,09% | -6,84% | US$97.035 | US$1.683,44 | 29.316.736 SPORT |
| 1857 |  Genesis Worlds GENESIS | US$0,0006923 | 0,44% | 30,64% | US$97.096 | US$9,98 | 140.244.475 GENESIS |
| 1858 |  SORA Validator Token VAL | US$0,2304 | 3,63% | 27,63% | US$93.992 | US$11.463,76 | 408.003 VAL |
| 1859 |  Xeno Token XNO | US$0,00007805 | -6,01% | 2,66% | US$92.378 | US$221.164 | 1.183.558.942 XNO |
| 1860 |  uPlexa UPX | US$0,00003544 | 2,23% | 2,72% | US$93.182 | - | 2.629.276.861 UPX |
| 1861 |  Decentrahub Coin DCNTR | US$0,05245 | 2,23% | 2,72% | US$92.895 | - | 1.771.062 DCNTR |
| 1862 |  Ninneko NINO | US$0,001431 | 0,16% | -4,54% | US$92.850 | US$167,05 | 64.904.273 NINO |
| 1863 |  Education Ecosystem LEDU | US$0,0003896 | 1,95% | -91,71% | US$92.227 | - | 236.710.413 LEDU |
| 1864 |  PLATINCOIN PLC | US$0,01842 | 10,19% | 13,95% | US$92.126 | US$706,63 | 5.001.073 PLC |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,50% | 3,11% | US$91.848 | US$45,81 | 13.503.541.024.289.604 WSPP |
| 1866 |  Dynamix DYNA | US$0,000000000174 | 0,00% | 2,73% | US$91.165 | - | 523.525.276.975.688 DYNA |
| 1867 |  BeatzCoin BTZC | US$0,00003544 | 2,23% | 2,72% | US$91.033 | US$8,17 | 2.568.652.554 BTZC |
| 1868 |  HairyPlotterFTX FTX | US$0,00001332 | 10,05% | -17,92% | US$88.228 | US$3.833,86 | 6.625.168.216 FTX |
| 1869 |  Shield Protocol SHIELD | US$0,3618 | 5,73% | 8,58% | US$88.467 | US$1.506,59 | 244.499 SHIELD |
| 1870 |  Hashgard GARD | US$0,000008790 | 0,54% | 4,40% | US$87.903 | US$38.253,76 | 10.000.000.000 GARD |
| 1871 |  CryptoTanks TANK | US$0,001802 | 35,57% | 15,15% | US$87.598 | US$64.320,92 | 48.610.000 TANK |
| 1872 |  hiVALHALLA HIVALHALLA | US$0,0002695 | -9,10% | 4,25% | US$86.764 | US$105.697 | 321.973.000 HIVALHALLA |
| 1873 |  Rapidz RPZX | US$0,00004648 | 1,09% | -0,68% | US$85.879 | - | 1.847.661.820 RPZX |
| 1874 |  Bitball Treasure BTRS | US$0,1948 | -2,17% | -4,97% | US$87.644 | US$156.220 | 450.000 BTRS |
| 1875 |  Era Token (Era7) ERA | US$0,001824 | 0,89% | -1,75% | US$83.963 | US$21,63 | 46.021.643 ERA |
| 1876 |  Aera DIE | US$0,03784 | -0,09% | -0,15% | US$82.707 | US$24.041,59 | 2.185.837 DIE |
| 1877 |  Spume Protocol SPUME | US$0,001693 | -6,95% | 3,88% | US$83.522 | US$32.537,79 | 49.344.600 SPUME |
| 1878 |  KnoxFS KFX | US$0,1063 | 2,23% | 23,28% | US$82.367 | - | 774.965 KFX |
| 1879 |  Pascal PASC | US$0,001987 | 1,99% | 13,13% | US$81.569 | US$44,18 | 41.056.300 PASC |
| 1880 |  Mochi Market MOMA | US$0,002076 | -0,54% | -6,38% | US$81.471 | US$29.012,27 | 39.246.256 MOMA |
| 1881 |  HeroesTD HTD | US$0,001458 | 1,46% | 0,04% | US$81.389 | US$194,36 | 55.833.029 HTD |
| 1882 |  Creo Engine CREO | US$0,0008121 | -6,75% | -8,42% | US$81.486 | US$99.859,29 | 100.341.852 CREO |
| 1883 |  Gemie GEM | US$0,0006774 | 3,06% | -3,81% | US$79.674 | US$13.777,85 | 117.610.532 GEM |
| 1884 |  Launchblock.com LBP | US$0,00006746 | -7,51% | 14,63% | US$79.064 | US$56.852,49 | 1.171.992.824 LBP |
| 1885 |  PRivaCY Coin PRCY | US$0,005460 | -1,17% | -0,93% | US$78.993 | US$17.451,10 | 14.468.056 PRCY |
| 1886 |  Hawksight HAWK | US$0,0003780 | 41,03% | 57,22% | US$79.302 | US$6.329,97 | 209.804.915 HAWK |
| 1887 |  Autobahn Network TXL | US$0,001165 | 8,02% | 2,87% | US$78.151 | US$768,69 | 67.070.793 TXL |
| 1888 |  Formation Fi FORM | US$0,001067 | 12,12% | 29,73% | US$85.084 | US$44.729,96 | 79.753.015 FORM |
| 1889 |  Apron Network APN | US$0,0008280 | 5,52% | 7,76% | US$77.417 | US$58.501,62 | 93.500.000 APN |
| 1890 |  Elemon ELMON | US$0,0008121 | -1,37% | 3,67% | US$76.561 | US$2.172,09 | 94.275.000 ELMON |
| 1891 |  KIRA KEX | US$0,006413 | 0,10% | 13,14% | US$80.365 | US$84.959,45 | 12.532.083 KEX |
| 1892 |  Genesis Shards GS | US$0,006295 | 2,43% | -5,11% | US$75.733 | US$35.264,34 | 12.030.988 GS |
| 1893 |  GeoDB GEO | US$0,0009094 | 11,80% | 20,90% | US$75.152 | US$101,48 | 82.641.419 GEO |
| 1894 |  PANTHEON X XPN | US$0,0001103 | -11,45% | -50,29% | US$75.062 | US$1.161,72 | 680.786.427 XPN |
| 1895 |  Mist MIST | US$0,001315 | 0,61% | -7,37% | US$74.088 | US$47.769,69 | 56.357.088 MIST |
| 1896 |  Beyond Protocol BP | US$0,0004509 | -8,18% | -16,55% | US$74.424 | US$15.886,70 | 165.059.723 BP |
| 1897 |  Celeum CLX | US$0,01441 | 1,72% | 3,34% | US$73.872 | - | 5.127.335 CLX |
| 1898 |  ARAW ARAW | US$0,00003694 | 1,72% | 106,68% | US$73.647 | - | 1.993.576.187 ARAW |
| 1899 |  The Corgi of PolkaBridge CORGIB | US$0,000000002502 | -4,84% | 5,93% | US$72.495 | US$404,07 | 28.970.127.068.717 CORGIB |
| 1900 |  Sator SAO | US$0,001305 | -0,97% | -3,81% | US$71.653 | US$524.988 | 54.913.292 SAO |
| 1901 |  BidiPass BDP | US$0,0001847 | 1,72% | 3,34% | US$71.415 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.