Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.577 | - | 27.512.199 BREW |
| 1953 |  MMOCoin MMO | US$0,0006891 | 41,98% | 26,04% | US$47.224 | US$85,00 | 68.531.894 MMO |
| 1954 |  Kawaii Islands KWT | US$0,001570 | -2,31% | 27,76% | US$47.087 | US$3.457,40 | 30.000.000 KWT |
| 1955 |  Plant Vs Undead PVU | US$0,001379 | 0,55% | 3,90% | US$46.779 | US$48.116,77 | 33.912.048 PVU |
| 1956 |  BlueSale Finance BLS | US$0,02957 | -5,64% | 14,12% | US$45.914 | US$267.699 | 1.552.749 BLS |
| 1957 |  Bolivarcoin BOLI | US$0,002374 | 0,73% | 2,72% | US$45.128 | US$6,13 | 19.005.421 BOLI |
| 1958 |  Lucretius LUC | US$0,0001829 | 0,31% | -4,92% | US$44.785 | US$8.457,51 | 244.923.666 LUC |
| 1959 |  YENTEN YTN | US$0,001063 | 2,23% | 2,72% | US$44.604 | US$1,81 | 41.952.065 YTN |
| 1960 |  Teloscoin TELOS | US$0,0002658 | 2,23% | 2,72% | US$44.495 | - | 167.399.821 TELOS |
| 1961 |  Atmos ATMOS | US$0,0007088 | 2,23% | 2,72% | US$44.454 | US$84,43 | 62.717.622 ATMOS |
| 1962 |  ByteNext BNU | US$0,002568 | 0,00% | -5,64% | US$44.298 | - | 17.250.000 BNU |
| 1963 |  Rublix RBLX | US$0,002133 | 1,46% | -1,24% | US$44.247 | US$28,74 | 20.745.871 RBLX |
| 1964 |  Opacity OPCT | US$0,0005466 | 1,88% | 3,14% | US$43.979 | - | 80.456.100 OPCT |
| 1965 |  WOWswap WOW | US$0,04377 | 0,00% | 3,15% | US$43.771 | - | 999.987 WOW |
| 1966 |  Breezecoin BRZE | US$0,0002428 | 2,23% | 2,72% | US$43.698 | US$12,97 | 180.000.000 BRZE |
| 1967 |  Spaceswap MILK2 MILK2 | US$0,005899 | -9,32% | 9,80% | US$43.513 | US$1.642,81 | 7.376.937 MILK2 |
| 1968 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,05% | US$43.550 | - | 3.064.123.793 PHT |
| 1969 |  Sentinel Chain SENC | US$0,0002190 | -1,62% | -4,19% | US$43.201 | US$36.381,01 | 197.269.666 SENC |
| 1970 |  Axis DeFi AXIS | US$0,02055 | -1,04% | -13,57% | US$42.835 | US$39.952,49 | 2.084.401 AXIS |
| 1971 |  Soldex SOLX | US$0,0001013 | -8,12% | -1,59% | US$42.594 | US$44.305,63 | 420.407.146 SOLX |
| 1972 |  VisionGame VISION | US$0,0007737 | 10,70% | 28,12% | US$41.329 | US$250.952 | 53.415.568 VISION |
| 1973 |  MicroPets PETS | US$0,000000008370 | 0,39% | -0,07% | US$41.908 | US$118,42 | 5.007.120.231.351 PETS |
| 1974 |  hiBAKC HIBAKC | US$0,006939 | 1,79% | 1,64% | US$41.631 | US$101.280 | 6.000.000 HIBAKC |
| 1975 |  Crypto Sports Network CSPN | US$0,01514 | 0,02% | -0,11% | US$41.446 | US$167,71 | 2.737.526 CSPN |
| 1976 |  Rune RUNE | US$3,04 | 4,25% | 36,18% | US$41.098 | US$269.935 | 13.517 RUNE |
| 1977 |  Bunicorn BUNI | US$0,001451 | 0,05% | 1,82% | US$40.697 | US$232,70 | 28.049.239 BUNI |
| 1978 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1979 |  Fivebalance FBN | US$0,00003694 | 1,72% | 3,34% | US$40.359 | - | 1.092.481.026 FBN |
| 1980 |  AnRKey X $ANRX | US$0,0002009 | 34,14% | 97,32% | US$40.175 | US$0,9500 | 199.999.999 $ANRX |
| 1981 |  Mrweb Finance AMA | US$0,001337 | 31,56% | 96,58% | US$40.117 | US$2.087.513 | 30.000.000 AMA |
| 1982 |  Skyrim Finance SKYRIM | US$0,001979 | 3,12% | 13,71% | US$40.166 | US$36.452,57 | 20.300.000 SKYRIM |
| 1983 |  DeFiner FIN | US$0,0002304 | -3,26% | -9,09% | US$38.706 | US$27.130,56 | 168.000.000 FIN |
| 1984 |  SugarBounce TIP | US$0,002719 | -1,48% | -5,74% | US$38.146 | US$122.223 | 14.028.150 TIP |
| 1985 |  TotemFi TOTM | US$0,006051 | -3,20% | -11,26% | US$36.993 | US$21.492,93 | 6.113.675 TOTM |
| 1986 |  Vodra VDR | US$0,0002622 | 1,96% | -15,46% | US$37.528 | US$24.650,68 | 143.144.036 VDR |
| 1987 |  Berry Data BRY | US$0,01847 | 2,21% | 0,10% | US$36.942 | US$32.397,56 | 2.000.000 BRY |
| 1988 |  MakiSwap MAKI | US$0,0005342 | 1,21% | -7,04% | US$36.848 | - | 68.971.718 MAKI |
| 1989 |  Blockburn BURN | US$0,00001847 | 1,72% | 3,34% | US$36.531 | - | 1.977.738.958 BURN |
| 1990 |  CryptoTycoon CTT | US$0,1408 | 1,78% | -2,12% | US$36.430 | US$23.417,36 | 258.786 CTT |
| 1991 |  Shard SHARD | US$0,002126 | 2,23% | 2,72% | US$36.362 | - | 17.100.000 SHARD |
| 1992 |  Curio CUR | US$0,01847 | 1,72% | 3,34% | US$36.316 | - | 1.966.078 CUR |
| 1993 |  Rage Fan RAGE | US$0,0006214 | -3,31% | -18,21% | US$35.245 | US$23.284,16 | 56.719.938 RAGE |
| 1994 |  ZumCoin ZUM | US$0,00003544 | 2,23% | 2,72% | US$35.044 | - | 988.819.491 ZUM |
| 1995 |  TheForce Trade FOC | US$0,0004360 | 1,08% | 3,15% | US$34.968 | US$15,63 | 80.200.000 FOC |
| 1996 |  Jade Currency JADE | US$0,0006449 | 0,21% | 5,74% | US$34.601 | US$12,68 | 53.652.398 JADE |
| 1997 |  ShoeFy SHOE | US$0,002642 | -2,57% | 2,35% | US$34.379 | US$3.410,49 | 13.013.747 SHOE |
| 1998 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | 0,03% | US$34.290 | - | 190.398.627 OMC |
| 1999 |  MoneySwap MSWAP | US$0,00002234 | -12,80% | -30,67% | US$33.511 | US$30.875,84 | 1.500.000.000 MSWAP |
| 2000 |  RED TOKEN RED | US$0,000005057 | 0,89% | -3,65% | US$32.877 | US$130.623 | 6.500.834.106 RED |
| 2001 |  OIN Finance OIN | US$0,0009886 | -8,93% | -18,59% | US$32.577 | US$24.572,11 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.