Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Bridge Mutual BMI | US$0,003924 | -4,26% | -4,82% | US$253.841 | US$57.969,57 | 64.697.071 BMI |
| 1653 |  88mph MPH | US$0,5444 | 1,38% | -12,72% | US$253.305 | US$23.337,74 | 465.279 MPH |
| 1654 |  Shirtum SHI | US$0,001436 | -2,36% | 9,06% | US$249.539 | US$35.871,38 | 173.823.179 SHI |
| 1655 |  Carbon CRBN | US$0,007614 | 17,59% | -12,99% | US$292.290 | US$17.187,92 | 38.386.608 CRBN |
| 1656 |  hiBAYC HIBAYC | US$0,04133 | -7,14% | -10,43% | US$247.134 | US$205.641 | 5.980.000 HIBAYC |
| 1657 |  Blockzero Labs XIO | US$0,006704 | 11,40% | 11,34% | US$245.329 | - | 36.592.410 XIO |
| 1658 |  TigerCash TCH | US$0,004512 | 0,26% | -1,29% | US$252.668 | - | 55.999.900 TCH |
| 1659 |  DDKoin DDK | US$0,1427 | 1,39% | -43,15% | US$244.000 | US$2.254,80 | 1.710.000 DDK |
| 1660 |  Vidulum VDL | US$0,01428 | -1,28% | 30,17% | US$243.758 | US$14,72 | 17.071.231 VDL |
| 1661 |  hiMFERS HIMFERS | US$0,001129 | -1,12% | 2,95% | US$243.253 | US$106.207 | 215.510.000 HIMFERS |
| 1662 |  New BitShares NBS | US$0,00009301 | 5,17% | -6,31% | US$242.542 | US$69.050,91 | 2.607.670.560 NBS |
| 1663 |  KingdomStarter KDG | US$0,0004552 | -0,08% | 15,06% | US$241.704 | US$13.877,52 | 531.000.869 KDG |
| 1664 |  Hunter Token / Digital Arms HNTR | US$0,001581 | -0,30% | 2,31% | US$241.438 | US$51.023,56 | 152.685.467 HNTR |
| 1665 |  Pawtocol UPI | US$0,0009489 | 22,48% | 25,74% | US$244.739 | US$90.532,57 | 257.924.377 UPI |
| 1666 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7921 | 4,20% | 6,35% | US$235.128 | US$32.401,85 | 296.838 STV |
| 1667 |  Evedo EVED | US$0,01524 | 46,54% | 42,49% | US$238.929 | US$83.637,21 | 15.678.468 EVED |
| 1668 |  The Unfettered SOULS | US$0,001520 | 7,19% | 6,45% | US$238.250 | US$55.803,13 | 156.752.711 SOULS |
| 1669 |  LuaSwap LUA | US$0,001112 | 13,79% | 16,36% | US$237.690 | - | 213.773.322 LUA |
| 1670 |  dAppstore DAPPX | US$0,0009168 | 1,76% | 10,53% | US$236.253 | US$281.188 | 257.681.355 DAPPX |
| 1671 |  HollyGold HGOLD | US$0,04957 | 1,02% | 2,17% | US$232.385 | US$46,98 | 4.687.803 HGOLD |
| 1672 |  Virtue Poker VPP | US$0,002171 | -5,64% | -14,61% | US$232.309 | US$1.583,88 | 106.988.748 VPP |
| 1673 |  Amazy AZY | US$0,005645 | -1,61% | 3,90% | US$231.017 | US$307.254 | 40.923.921 AZY |
| 1674 |  PERI Finance PERI | US$0,02628 | -1,23% | -4,34% | US$224.409 | US$22.476,66 | 8.540.090 PERI |
| 1675 |  Club Atletico Independiente CAI | US$0,2746 | 4,98% | 4,75% | US$230.151 | US$11.273,53 | 838.166 CAI |
| 1676 |  Swop SWOP | US$0,06699 | 4,93% | -2,36% | US$227.326 | US$35.791,74 | 3.393.203 SWOP |
| 1677 |  LiteDoge LDOGE | US$0,00001377 | 0,83% | -16,08% | US$226.099 | - | 16.422.580.992 LDOGE |
| 1678 |  disBalancer DDOS | US$0,03262 | 8,68% | 14,02% | US$220.469 | US$25.699,30 | 6.758.469 DDOS |
| 1679 |  Float Protocol (Bank) BANK | US$0,7399 | 2,01% | 1,19% | US$219.391 | US$45.944,57 | 296.511 BANK |
| 1680 |  DinoX DNXC | US$0,006438 | -9,49% | 0,88% | US$218.953 | US$40.256,89 | 34.011.080 DNXC |
| 1681 |  MIBR Fan Token MIBR | US$0,2151 | 0,11% | -4,16% | US$215.249 | US$37,67 | 1.000.507 MIBR |
| 1682 |  hiPUNKS HIPUNKS | US$0,07233 | -1,25% | 5,74% | US$215.173 | US$219.014 | 2.975.000 HIPUNKS |
| 1683 |  Papi PAPI | US$0,0000002293 | -11,14% | -8,98% | US$214.427 | US$129.526 | 935.000.001.014 PAPI |
| 1684 |  WinCash WCC | US$0,1418 | 2,23% | 2,72% | US$212.610 | US$7,08 | 1.499.784 WCC |
| 1685 |  HashBX HBX | US$0,0003345 | 2,84% | 3,67% | US$210.500 | US$408,66 | 629.280.963 HBX |
| 1686 |  OpenBlox OBX | US$0,00008090 | 6,21% | -1,42% | US$209.890 | US$4.119,89 | 2.594.333.333 OBX |
| 1687 |  PolkaWar PWAR | US$0,002508 | -3,14% | 36,02% | US$207.714 | US$78.695,01 | 82.822.168 PWAR |
| 1688 |  Trollcoin TROLL | US$0,0003544 | 2,23% | 2,72% | US$210.093 | - | 592.810.145 TROLL |
| 1689 |  DomRaider DRT | US$0,0003544 | 2,23% | 2,72% | US$209.629 | - | 591.500.000 DRT |
| 1690 |  DeHive DHV | US$0,05219 | 0,26% | 10,07% | US$209.777 | US$33.110,83 | 4.019.375 DHV |
| 1691 |  Battle Hero BATH | US$0,004214 | 0,01% | 0,01% | US$209.744 | US$8,41 | 49.773.309 BATH |
| 1692 |  hiFLUF HIFLUF | US$0,001618 | 3,87% | 11,09% | US$208.345 | US$105.546 | 128.763.000 HIFLUF |
| 1693 |  hiAZUKI HIAZUKI | US$0,009520 | 6,08% | 3,33% | US$207.869 | US$244.018 | 21.835.000 HIAZUKI |
| 1694 |  Birdchain BIRD | US$0,0007420 | 0,08% | 0,08% | US$207.605 | US$2.262,86 | 279.797.494 BIRD |
| 1695 |  Baanx BXX | US$0,01027 | 0,31% | 8,83% | US$203.346 | US$14.373,86 | 19.798.721 BXX |
| 1696 |  Lokr LKR | US$0,007927 | 0,55% | 0,22% | US$203.167 | US$170.607 | 25.628.273 LKR |
| 1697 |  BeamSwap GLINT | US$0,0007476 | 5,13% | 15,86% | US$202.654 | US$6.062,30 | 271.089.931 GLINT |
| 1698 |  Inex Project INEX | US$0,00001847 | 1,72% | 3,34% | US$201.150 | - | 10.890.000.000 INEX |
| 1699 |  MetaSoccer MSU | US$0,001726 | 2,45% | 8,15% | US$200.698 | US$27.333,86 | 116.279.055 MSU |
| 1700 |  Parachute PAR | US$0,0002001 | 14,30% | 16,99% | US$200.056 | - | 999.628.334 PAR |
| 1701 |  HyperChainX HYPER | US$0,0003441 | 2,93% | 3,91% | US$198.590 | US$79.150,77 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.