Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  AgeOfGods AOG | US$0,006255 | -1,80% | 12,70% | US$647.257 | US$380.064 | 103.474.429 AOG |
| 1453 |  Gamestarter GAME | US$0,02256 | 0,39% | 1,16% | US$645.023 | US$37.065,14 | 28.590.767 GAME |
| 1454 |  Acorn Protocol ACN | US$0,0001377 | -1,88% | 10,12% | US$644.884 | US$34.801,55 | 4.682.213.372 ACN |
| 1455 |  Hyve HYVE | US$0,02504 | 0,63% | -11,61% | US$642.209 | US$165.866 | 25.646.075 HYVE |
| 1456 |  Mettalex MTLX | US$0,5711 | 3,49% | 15,17% | US$641.333 | US$11.790,71 | 1.123.003 MTLX |
| 1457 |  IQeon IQN | US$0,1165 | 1,57% | -20,20% | US$639.651 | US$22.360,63 | 5.491.860 IQN |
| 1458 |  Neblio NEBL | US$0,03056 | 0,22% | -14,64% | US$637.665 | US$87.580,72 | 20.867.486 NEBL |
| 1459 |  DRIFE DRF | US$0,0006872 | 4,25% | -7,39% | US$634.306 | US$1.939,19 | 923.029.615 DRF |
| 1460 |  Loser Coin LOWB | US$0,00001053 | 3,22% | 12,71% | US$634.973 | US$24.140,82 | 60.296.840.158 LOWB |
| 1461 |  Signata SATA | US$0,008766 | 1,46% | -1,24% | US$624.654 | US$8,38 | 71.260.435 SATA |
| 1462 |  BonusCloud BXC | US$0,0001858 | 0,33% | -1,34% | US$622.674 | US$23.675,47 | 3.352.137.888 BXC |
| 1463 |  Samsunspor Fan Token SAM | US$1,43 | 1,85% | 8,01% | US$625.352 | US$61.271,32 | 437.079 SAM |
| 1464 |  DAPS Coin DAPS | US$0,00001063 | 2,23% | 2,72% | US$616.423 | US$36,28 | 57.977.796.500 DAPS |
| 1465 |  Streamity STM | US$0,01712 | 1,95% | 3,06% | US$615.949 | - | 35.987.749 STM |
| 1466 |  Kripto koin KRIPTO | US$0,0001174 | 3,91% | -3,95% | US$636.392 | US$480.413 | 5.419.500.000 KRIPTO |
| 1467 |  Mithril MITH | US$0,0006127 | -0,79% | 1,97% | US$612.742 | US$88.416,62 | 1.000.000.000 MITH |
| 1468 |  SolarX SOLX | US$0,07251 | -1,92% | -4,51% | US$610.078 | US$1.245.933 | 8.414.089 SOLX |
| 1469 |  BitcoinZ BTCZ | US$0,00004824 | -0,90% | -1,43% | US$608.069 | US$34.071,52 | 12.604.351.724 BTCZ |
| 1470 |  KEK KEKE | US$0,000000008085 | -6,38% | 10,95% | US$600.536 | US$137.624 | 74.280.393.141.279 KEKE |
| 1471 |  Woonkly Power WOOP | US$0,002646 | 1,16% | 2,29% | US$604.866 | US$124.509 | 228.584.357 WOOP |
| 1472 |  Oxygen OXY | US$0,01497 | 9,79% | 6,39% | US$609.185 | US$162.405 | 40.689.415 OXY |
| 1473 |  Leverj Gluon L2 | US$0,002734 | 1,08% | 2,09% | US$599.091 | US$46,29 | 219.091.484 L2 |
| 1474 |  Chimpion BNANA | US$0,01862 | 2,18% | -9,57% | US$590.658 | US$159.187 | 31.727.387 BNANA |
| 1475 |  UnMarshal MARSH | US$0,08356 | 1,12% | 20,61% | US$592.935 | US$264.221 | 7.096.098 MARSH |
| 1476 |  Billion Happiness BHC | US$11,85 | -1,46% | 1,67% | US$592.663 | US$177,37 | 50.000 BHC |
| 1477 |  hiDOODLES HIDOODLES | US$0,003105 | -2,02% | 9,21% | US$591.741 | US$215.574 | 190.548.000 HIDOODLES |
| 1478 |  SpiritSwap SPIRIT | US$0,001393 | 5,41% | 44,16% | US$588.008 | US$39.901,12 | 421.998.062 SPIRIT |
| 1479 |  BlockWallet BLANK | US$0,03036 | -0,73% | -5,03% | US$588.883 | US$65.613,19 | 19.394.814 BLANK |
| 1480 |  Roush Fenway Racing Fan Token ROUSH | US$0,7494 | 2,53% | 3,37% | US$580.822 | US$30.619,43 | 775.006 ROUSH |
| 1481 |  Zenfuse ZEFU | US$0,009006 | 0,02% | 0,03% | US$584.474 | - | 64.899.301 ZEFU |
| 1482 |  BitCore BTX | US$0,03222 | -18,62% | -16,85% | US$583.626 | US$4,55 | 18.116.536 BTX |
| 1483 |  Spores Network SPO | US$0,0005437 | 6,39% | 15,82% | US$575.438 | US$50.377,61 | 1.058.302.432 SPO |
| 1484 |  RioDeFi RFUEL | US$0,001654 | -0,28% | -3,09% | US$569.933 | US$168.317 | 344.550.838 RFUEL |
| 1485 |  FidexToken FEX | US$0,00001847 | 1,72% | 3,34% | US$571.650 | - | 30.948.335.553 FEX |
| 1486 |  ADAMANT Messenger ADM | US$0,006204 | 0,02% | 3,36% | US$566.687 | US$40.471,44 | 91.341.724 ADM |
| 1487 |  PulsePad PLSPAD | US$0,003306 | 1,27% | -7,14% | US$547.856 | US$94.319,85 | 165.717.873 PLSPAD |
| 1488 |  Arcona ARCONA | US$0,03572 | -3,34% | -5,53% | US$547.757 | US$19.086,44 | 15.335.470 ARCONA |
| 1489 |  Okratech Token ORT | US$0,003025 | 0,41% | -19,42% | US$544.771 | US$618.024 | 180.100.000 ORT |
| 1490 |  Metaverse Face MEFA | US$0,00005713 | 0,86% | 2,94% | US$543.648 | US$34.392,80 | 9.515.523.108 MEFA |
| 1491 |  Lunar LNR | US$0,007277 | -0,54% | 1,03% | US$537.301 | US$142.208 | 73.830.967 LNR |
| 1492 |  Golos Blockchain GLS | US$0,001466 | 1,37% | -1,15% | US$537.524 | US$7,01 | 366.572.090 GLS |
| 1493 |  Crust Shadow CSM | US$0,005288 | -4,09% | -4,66% | US$528.804 | US$4.031,26 | 100.000.000 CSM |
| 1494 |  The Coop Network GMD | US$0,002473 | -2,70% | -23,60% | US$526.413 | US$4.740,86 | 212.897.880 GMD |
| 1495 |  Ertha ERTHA | US$0,001208 | 5,71% | 10,51% | US$527.678 | US$309.459 | 436.943.235 ERTHA |
| 1496 |  NIX NIX | US$0,01071 | 2,02% | 2,98% | US$527.294 | - | 49.238.466 NIX |
| 1497 |  Spartan Protocol SPARTA | US$0,006010 | 2,38% | 0,79% | US$528.126 | US$26.316,91 | 87.875.646 SPARTA |
| 1498 |  unFederalReserve eRSDL | US$0,001203 | 8,75% | -7,76% | US$529.530 | US$5.032,39 | 440.275.682 eRSDL |
| 1499 |  AcknoLedger ACK | US$0,005233 | -5,00% | -2,05% | US$523.324 | - | 99.996.961 ACK |
| 1500 |  RIZON ATOLO | US$0,0002264 | -0,81% | -3,25% | US$525.310 | US$16.715,35 | 2.320.432.421 ATOLO |
| 1501 |  ZClassic ZCL | US$0,05600 | 3,55% | -8,82% | US$520.031 | US$56,63 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.