Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PlayFuel PLF | US$0,001885 | 1,91% | 3,11% | US$942.398 | - | 500.000.000 PLF |
| 1353 |  SafeMoon Inu SMI | US$0,0000009368 | 0,97% | -15,08% | US$936.777 | US$1.021,76 | 1.000.000.000.000 SMI |
| 1354 |  All.Art Protocol AART | US$0,0006354 | 3,59% | -6,03% | US$935.946 | US$98.957,54 | 1.472.991.777 AART |
| 1355 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5593 | -0,60% | 3,12% | US$928.474 | US$235.150 | 1.659.938 SAUBER |
| 1356 |  PLANET PLA | US$0,004135 | 0,00% | 0,11% | US$930.365 | - | 225.000.000 PLA |
| 1357 |  Maro MARO | US$0,0009431 | -5,30% | -1,94% | US$931.489 | US$69.266,00 | 987.733.936 MARO |
| 1358 |  IBStoken IBS | US$0,0008506 | 0,02% | -29,66% | US$917.178 | - | 1.078.331.516 IBS |
| 1359 |  Unbound UNB | US$0,0003977 | -1,95% | -4,69% | US$915.505 | US$154.581 | 2.302.076.368 UNB |
| 1360 |  Swingby SWINGBY | US$0,001047 | 6,01% | 12,04% | US$911.163 | US$113.817 | 870.000.000 SWINGBY |
| 1361 |  DoDreamChain DRM | US$0,004851 | -1,40% | -1,96% | US$909.639 | US$50.725,00 | 187.500.000 DRM |
| 1362 |  NewYorkCoin NYC | US$0,000006310 | -8,55% | 173,60% | US$907.095 | US$0,8600 | 143.761.098.438 NYC |
| 1363 |  xHashtag XTAG | US$0,01373 | 7,04% | 13,10% | US$908.599 | US$138.711 | 66.169.002 XTAG |
| 1364 |  Olyverse OLY | US$0,0006697 | -0,52% | 14,19% | US$902.055 | US$24.177,74 | 1.347.029.039 OLY |
| 1365 |  Dentacoin DCN | US$0,000001527 | 0,81% | 2,25% | US$898.143 | US$10,48 | 588.105.296.887 DCN |
| 1366 |  Blockchain Monster Hunt BCMC | US$0,003769 | 7,08% | 18,95% | US$895.314 | US$36.413,72 | 237.574.369 BCMC |
| 1367 |  Donut DONUT | US$0,007422 | 1,25% | 14,45% | US$893.235 | - | 120.355.919 DONUT |
| 1368 |  MetamonkeyAi MMAI | US$0,0001526 | 0,19% | -1,55% | US$930.670 | US$36.268,62 | 6.099.376.989 MMAI |
| 1369 |  YAM V3 YAM | US$0,06044 | 0,35% | -3,02% | US$891.313 | US$22.215,83 | 14.747.241 YAM |
| 1370 |  DEEPSPACE DPS | US$0,01675 | 1,86% | 13,38% | US$885.912 | US$2.905,32 | 52.893.498 DPS |
| 1371 |  Hord HORD | US$0,009697 | 2,17% | 5,16% | US$859.296 | US$56.812,76 | 88.615.986 HORD |
| 1372 |  AntiMatter Token MATTER | US$0,02823 | 2,99% | 5,28% | US$883.620 | US$275.503 | 31.301.449 MATTER |
| 1373 |  Props Token PROPS | US$0,001733 | -3,83% | 7,94% | US$889.862 | US$29.537,35 | 513.363.583 PROPS |
| 1374 |  Project TXA TXA | US$0,1292 | 27,33% | 25,63% | US$866.712 | US$90.751,34 | 6.709.998 TXA |
| 1375 |  Shattered Legion SLG | US$0,01268 | 1,79% | 2,36% | US$861.995 | US$106.936 | 68.000.000 SLG |
| 1376 |  SORA XOR | US$0,001943 | 4,37% | -41,28% | US$895.346 | US$162.070 | 460.692.997 XOR |
| 1377 |  Convergence CONV | US$0,0005139 | 0,98% | 1,84% | US$854.994 | US$252.678 | 1.663.854.925 CONV |
| 1378 |  ReapChain REAP | US$0,002775 | -1,05% | -6,15% | US$853.785 | US$186.538 | 307.700.000 REAP |
| 1379 |  MoneroV XMV | US$0,3154 | 2,23% | 2,28% | US$851.627 | US$6,00 | 2.700.000 XMV |
| 1380 |  EXMO Coin EXM | US$0,007923 | 1,15% | 2,29% | US$850.730 | US$31.916,45 | 107.375.446 EXM |
| 1381 |  PAC Protocol PAC | US$0,00004800 | 0,45% | 24,00% | US$837.239 | US$29.335,86 | 17.442.599.179 PAC |
| 1382 |  Bitswift BITS | US$0,2158 | 13,20% | -9,34% | US$838.423 | US$321,55 | 3.884.635 BITS |
| 1383 |  WaykiChain WICC | US$0,004001 | -0,87% | 7,35% | US$840.202 | US$142.806 | 210.000.000 WICC |
| 1384 |  Bird.Money BIRD | US$9,40 | 2,89% | 4,90% | US$892.045 | US$72.156,99 | 94.942 BIRD |
| 1385 |  DIGG DIGG | US$1.439,23 | -1,01% | -22,28% | US$826.009 | US$23.427,55 | 574 DIGG |
| 1386 |  Burency BUY | US$0,004300 | 0,02% | 39,57% | US$833.641 | - | 193.878.224 BUY |
| 1387 |  Furucombo COMBO | US$0,02049 | -5,16% | -9,67% | US$831.152 | US$3.715,31 | 40.569.925 COMBO |
| 1388 |  Fringe Finance FRIN | US$0,001259 | 20,83% | 28,25% | US$823.908 | US$138.887 | 654.583.449 FRIN |
| 1389 |  Football World Community FWC | US$0,000000000019 | -0,48% | -0,21% | US$819.958 | US$343.286 | 42.259.695.518.342.000 FWC |
| 1390 |  Ojamu OJA | US$0,008543 | 7,67% | -7,99% | US$815.336 | US$18.284,04 | 95.441.017 OJA |
| 1391 |  aiRight AIRI | US$0,003234 | -1,60% | 30,52% | US$828.628 | US$34.338,71 | 256.262.565 AIRI |
| 1392 |  Nord Finance NORD | US$0,1036 | -0,40% | -25,18% | US$807.165 | US$186.874 | 7.794.582 NORD |
| 1393 |  HoDooi.com HOD | US$0,001627 | -4,01% | 25,08% | US$800.445 | US$174.495 | 491.857.217 HOD |
| 1394 |  Vabble VAB | US$0,0008421 | 0,96% | -0,42% | US$800.292 | US$22.815,32 | 950.404.939 VAB |
| 1395 |  EOSDT EOSDT | US$0,3027 | 1,71% | -9,20% | US$799.958 | - | 2.642.505 EOSDT |
| 1396 |  TOWER TOWER | US$0,001013 | -3,38% | 2,23% | US$742.960 | US$208.802 | 733.394.054 TOWER |
| 1397 |  Humanode HMND | US$0,03670 | -10,46% | -8,09% | US$788.870 | US$366.441 | 21.494.780 HMND |
| 1398 |  Unistake UNISTAKE | US$0,003609 | 2,35% | 2,28% | US$791.698 | US$36.580,04 | 219.391.656 UNISTAKE |
| 1399 |  NFT Art Finance NFTART | US$0,000000000031 | 0,38% | 25,17% | US$785.447 | US$1.409,08 | 25.282.174.668.987.600 NFTART |
| 1400 |  Integritee Network TEER | US$0,2158 | 0,62% | 27,44% | US$771.375 | US$37.197,06 | 3.574.189 TEER |
| 1401 |  VNX VNXLU | US$0,02778 | 4,77% | 0,12% | US$780.877 | US$9.783,29 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.