Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  yAxis YAXIS | US$1,91 | 1,72% | 3,34% | US$1.783.877 | - | 931.896 YAXIS |
| 1203 |  Horizon Protocol HZN | US$0,01663 | 0,37% | -6,02% | US$1.768.308 | US$83.148,45 | 106.313.119 HZN |
| 1204 |  Realio Network RIO | US$0,2679 | -0,09% | 20,94% | US$1.759.432 | US$2.021.926 | 6.568.515 RIO |
| 1205 |  BeNFT Solutions BeAI | US$1,29 | -8,05% | 494,00% | US$1.739.596 | US$1.073.716 | 1.349.790 BeAI |
| 1206 |  GAMEE GMEE | US$0,004202 | 6,49% | 11,08% | US$1.741.071 | US$321.825 | 414.325.963 GMEE |
| 1207 |  Populous PPT | US$0,03141 | 24,85% | -9,46% | US$1.672.535 | US$154.895 | 53.252.246 PPT |
| 1208 |  FIBOS FO | US$0,001610 | 0,55% | -0,87% | US$1.725.101 | US$1.147,99 | 1.071.593.128 FO |
| 1209 |  OneLedger OLT | US$0,003400 | -1,06% | 4,85% | US$1.723.793 | US$358.968 | 506.936.797 OLT |
| 1210 |  ILCOIN ILC | US$0,001592 | 2,49% | 1,02% | US$1.716.616 | US$1.717,05 | 1.078.216.862 ILC |
| 1211 |  The Dons DONS | US$0,0002076 | -4,29% | -0,29% | US$1.692.321 | US$221.295 | 8.150.000.000 DONS |
| 1212 |  Klaydice DICE | US$0,009128 | -1,26% | -4,54% | US$1.698.740 | US$45.109,56 | 186.101.641 DICE |
| 1213 |  UniLayer LAYER | US$0,06365 | 2,00% | 21,89% | US$1.653.130 | US$157.763 | 25.973.741 LAYER |
| 1214 |  WOM Protocol WOM | US$0,01559 | 2,13% | 0,91% | US$1.646.941 | US$167.506 | 105.657.976 WOM |
| 1215 |  S.C. Corinthians Fan Token SCCP | US$0,6008 | 2,98% | 25,94% | US$1.644.776 | US$77.409,83 | 2.737.870 SCCP |
| 1216 |  My DeFi Pet DPET | US$0,04314 | 3,25% | 3,31% | US$1.626.672 | US$964.828 | 37.707.688 DPET |
| 1217 |  OpenLeverage OLE | US$0,008540 | -0,91% | 2,46% | US$1.610.944 | US$219.922 | 188.630.573 OLE |
| 1218 |  Wombat Exchange WOM | US$0,02743 | -0,91% | -0,37% | US$1.605.466 | US$79.913,60 | 58.529.174 WOM |
| 1219 |  ChainX PCX | US$0,1280 | 7,39% | 8,77% | US$1.600.516 | US$76.101,14 | 12.505.375 PCX |
| 1220 |  Göztepe S.K. Fan Token GOZ | US$0,7201 | -1,02% | 3,93% | US$1.574.935 | US$193.795 | 2.187.179 GOZ |
| 1221 |  Wicrypt WNT | US$0,05626 | 5,25% | 111,77% | US$1.590.873 | US$243.038 | 28.278.072 WNT |
| 1222 |  MetagamZ METAG | US$0,0001578 | 0,02% | 457,77% | US$1.578.026 | - | 10.000.000.000 METAG |
| 1223 |  Safe Haven SHA | US$0,0005231 | 4,24% | 2,39% | US$1.572.478 | US$179.679 | 3.005.855.396 SHA |
| 1224 |  STAKE STAKE | US$0,1853 | -0,09% | 6,81% | US$1.568.040 | US$10,08 | 8.460.044 STAKE |
| 1225 |  Fruits FRTS | US$0,00007415 | -0,22% | -1,27% | US$1.562.017 | US$209.816 | 21.066.845.547 FRTS |
| 1226 |  O3 Swap O3 | US$0,03002 | 1,91% | -4,35% | US$1.545.307 | US$139.103 | 51.468.060 O3 |
| 1227 |  Whiteheart WHITE | US$171,06 | 2,63% | 0,91% | US$1.520.345 | US$36.156,21 | 8.888 WHITE |
| 1228 |  Rainbow Token RBW | US$0,01134 | -0,86% | -10,40% | US$1.519.515 | US$703.774 | 133.952.408 RBW |
| 1229 |  Reflexer Ungovernance Token FLX | US$7,77 | -2,90% | -6,30% | US$1.506.095 | US$77.905,76 | 193.796 FLX |
| 1230 |  Solidus Ai Tech AITECH | US$0,01442 | 4,82% | 10,57% | US$1.505.088 | US$375.650 | 104.366.111 AITECH |
| 1231 |  Lithium LITH | US$0,0002853 | 4,32% | 5,82% | US$1.505.416 | US$365.669 | 5.277.240.126 LITH |
| 1232 |  Apollo Currency APL | US$0,00007161 | 6,99% | 1,99% | US$1.515.659 | US$274.962 | 21.165.096.531 APL |
| 1233 |  Neutrino Token NSBT | US$0,5283 | -6,66% | 4,40% | US$1.497.475 | US$59.679,07 | 2.834.678 NSBT |
| 1234 |  CloakCoin CLOAK | US$0,2470 | 1,88% | 8,87% | US$1.480.481 | - | 5.994.166 CLOAK |
| 1235 |  Decentr DEC | US$0,01360 | 28,96% | 45,85% | US$1.479.114 | US$122.165 | 108.767.633 DEC |
| 1236 |  XCarnival XCV | US$0,001865 | 1,81% | -4,35% | US$1.474.749 | US$136.760 | 790.640.622 XCV |
| 1237 |  ZUSD ZUSD | US$1,00 | 0,31% | 0,99% | US$1.474.173 | US$186,83 | 1.472.237 ZUSD |
| 1238 |  PAID Network PAID | US$0,01777 | 15,51% | 23,97% | US$1.476.172 | US$65.223,77 | 83.070.175 PAID |
| 1239 |  Primecoin XPM | US$0,03120 | 2,23% | 2,72% | US$1.470.855 | US$361,94 | 47.141.489 XPM |
| 1240 |  ELMOERC ELMO | US$0,005873 | 5,65% | 5,09% | US$1.466.302 | US$211.189 | 249.665.205 ELMO |
| 1241 |  Razor Network RAZOR | US$0,004420 | -0,06% | 5,92% | US$1.450.696 | US$263.384 | 328.245.504 RAZOR |
| 1242 |  Adora Token ARA | US$0,009006 | 0,02% | 0,03% | US$1.440.937 | - | 160.000.000 ARA |
| 1243 |  Cheems Inu (new) CINU | US$0,0002498 | 1,53% | -0,19% | US$1.429.614 | US$6.368,77 | 5.723.672.214 CINU |
| 1244 |  Stobox Token STBU | US$0,01565 | 12,13% | 2,44% | US$1.406.076 | US$69.910,12 | 89.868.704 STBU |
| 1245 |  Garlicoin GRLC | US$0,02091 | 2,23% | -0,65% | US$1.425.042 | US$30,54 | 68.152.177 GRLC |
| 1246 |  BiFi BIFI | US$0,003643 | 8,34% | -8,19% | US$1.423.071 | US$112.782 | 390.645.468 BIFI |
| 1247 |  Ziktalk ZIK | US$0,003119 | 3,09% | -5,07% | US$1.419.919 | US$304,12 | 455.257.321 ZIK |
| 1248 |  AstroSwap ASTRO | US$0,0004133 | 2,72% | 0,61% | US$1.414.969 | US$38.802,70 | 3.423.210.046 ASTRO |
| 1249 |  ChainGuardians CGG | US$0,02289 | 13,62% | 40,67% | US$1.407.275 | US$111.968 | 61.478.209 CGG |
| 1250 |  TitanSwap TITAN | US$0,01510 | 1,17% | 0,34% | US$1.398.158 | US$224.859 | 92.615.119 TITAN |
| 1251 |  BlueMove MOVE | US$0,02225 | 12,10% | -3,92% | US$1.405.189 | US$8.120,56 | 63.166.666 MOVE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.