Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  BaaSid BAAS | US$0,0004274 | 0,75% | 0,88% | US$2.735.144 | US$3.842,15 | 6.400.000.000 BAAS |
| 1103 |  AmonD AMON | US$0,0003802 | -0,51% | -1,02% | US$2.728.844 | US$48,04 | 7.176.499.999 AMON |
| 1104 |  Monetha MTH | US$0,007723 | -3,93% | 9,54% | US$2.719.063 | US$731.475 | 352.086.984 MTH |
| 1105 |  Venus Reward Token VRT | US$0,0001232 | -6,71% | 30,11% | US$2.710.738 | US$28.772,91 | 21.999.981.080 VRT |
| 1106 |  Xend Finance XEND | US$0,02275 | -1,29% | -1,97% | US$2.667.243 | US$139.284 | 117.235.349 XEND |
| 1107 |  Hivemapper HONEY | US$0,01482 | 20,98% | 31,71% | US$2.661.394 | US$174.770 | 179.539.256 HONEY |
| 1108 |  Lattice Token LTX | US$0,09221 | 1,55% | 6,25% | US$2.642.298 | US$49.798,34 | 28.653.896 LTX |
| 1109 |  KINE KINE | US$0,1310 | -1,48% | -1,05% | US$2.647.613 | US$336.332 | 20.211.925 KINE |
| 1110 |  DerivaDAO DDX | US$0,09909 | 4,86% | 3,88% | US$2.585.725 | US$9.350,70 | 26.094.664 DDX |
| 1111 |  Plastiks PLASTIK | US$0,01706 | 2,89% | -7,44% | US$2.600.289 | US$65.883,18 | 152.452.346 PLASTIK |
| 1112 |  Graphlinq Chain GLQ | US$0,007760 | 9,36% | 50,24% | US$2.638.413 | US$241.848 | 339.999.895 GLQ |
| 1113 |  Digital Fitness DEFIT | US$0,09491 | 0,51% | 3,36% | US$2.613.297 | US$1.437,79 | 27.535.180 DEFIT |
| 1114 |  Wrapped Alvey Chain WALV | US$0,03131 | -5,75% | -6,99% | US$2.613.258 | US$1.833.753 | 83.465.963 WALV |
| 1115 |  MurAll PAINT | US$0,0002810 | -28,59% | 66,09% | US$2.601.215 | US$65.800,83 | 9.258.413.166 PAINT |
| 1116 |  DOSE DOSE | US$0,003014 | -5,60% | -32,32% | US$2.573.342 | US$2.028.729 | 853.702.151 DOSE |
| 1117 |  UNKJD MBS | US$0,01405 | 2,31% | 10,05% | US$2.565.857 | US$75.429,70 | 182.625.435 MBS |
| 1118 |  Robonomics.network XRT | US$1,96 | 1,31% | 3,25% | US$2.560.771 | US$3.755,83 | 1.304.755 XRT |
| 1119 |  Neighbourhoods NHT | US$0,0003191 | 0,23% | 8,35% | US$2.544.218 | US$107.005 | 7.972.813.374 NHT |
| 1120 |  PolkaBridge PBR | US$0,03376 | 2,15% | 21,56% | US$2.538.105 | US$1.161.868 | 75.181.986 PBR |
| 1121 |  Abyss ABYSS | US$0,01108 | -0,05% | 6,28% | US$2.533.704 | US$21.617,26 | 228.674.839 ABYSS |
| 1122 |  Juggernaut JGN | US$0,02514 | -1,62% | -11,16% | US$2.518.841 | US$192.080 | 100.210.416 JGN |
| 1123 |  OXBT OXBT | US$0,01269 | 4,27% | 22,91% | US$2.537.759 | US$54.694,52 | 200.000.000 OXBT |
| 1124 |  TiFi Token TIFI | US$0,00000003183 | -1,29% | -8,09% | US$2.496.900 | US$39.979,91 | 78.437.208.676.359 TIFI |
| 1125 |  Dfyn Network DFYN | US$0,01588 | 19,32% | 22,63% | US$2.477.605 | US$286.655 | 156.024.336 DFYN |
| 1126 |  Sonar PING | US$0,0009142 | 2,99% | -10,14% | US$2.471.587 | US$29.346,56 | 2.703.464.935 PING |
| 1127 |  BOLT BOLT | US$0,002571 | 4,56% | 21,86% | US$2.461.194 | US$128.904 | 957.427.533 BOLT |
| 1128 |  DOGAMÍ DOGA | US$0,007158 | 3,04% | -4,54% | US$2.466.280 | US$34.526,72 | 344.541.404 DOGA |
| 1129 |  Flamengo Fan Token MENGO | US$0,5400 | 5,37% | 7,87% | US$2.474.767 | US$147.524 | 4.582.760 MENGO |
| 1130 |  K21 K21 | US$0,1352 | 0,26% | 2,06% | US$2.457.581 | US$42.909,93 | 18.178.659 K21 |
| 1131 |  ROOBEE ROOBEE | US$0,0005950 | -0,26% | 3,41% | US$2.440.744 | US$444.172 | 4.102.063.740 ROOBEE |
| 1132 |  Witch Token WITCH | US$0,1409 | 0,66% | 0,38% | US$2.433.001 | US$855.013 | 17.262.858 WITCH |
| 1133 |  Dotmoovs MOOV | US$0,003315 | 2,68% | -2,67% | US$2.423.845 | US$112.816 | 731.180.094 MOOV |
| 1134 |  Kylin KYL | US$0,008772 | 0,85% | 1,64% | US$2.370.608 | - | 270.259.840 KYL |
| 1135 |  saffron.finance SFI | US$27,32 | 2,02% | -3,92% | US$2.497.243 | US$40.157,99 | 91.423 SFI |
| 1136 |  Geeq GEEQ | US$0,06091 | -3,43% | 22,24% | US$2.346.497 | US$173.729 | 38.522.222 GEEQ |
| 1137 |  TenX PAY | US$0,01136 | 13,27% | 9,10% | US$2.331.305 | US$41.988,70 | 205.218.256 PAY |
| 1138 |  GameCredits GAME | US$0,01250 | 2,49% | 11,78% | US$2.330.694 | US$6.290,93 | 186.528.065 GAME |
| 1139 |  Deri Protocol DERI | US$0,01109 | 13,67% | 1,57% | US$2.330.372 | US$77.625,26 | 210.146.074 DERI |
| 1140 |  Decubate DCB | US$0,009378 | 5,86% | 4,12% | US$2.327.254 | US$126.557 | 248.156.646 DCB |
| 1141 |  Kromatika KROM | US$0,02894 | 3,34% | 7,19% | US$2.323.166 | US$76.602,21 | 80.280.675 KROM |
| 1142 |  THENA THE | US$0,09250 | -2,64% | 16,26% | US$2.318.512 | US$138.821 | 25.065.514 THE |
| 1143 |  Forj(Bondly) BONDLY | US$0,002945 | 1,87% | -4,14% | US$2.321.657 | US$75.353,12 | 788.287.426 BONDLY |
| 1144 |  SafeCoin SAFE | US$0,08348 | 25,71% | 22,51% | US$2.315.333 | US$17,33 | 27.735.063 SAFE |
| 1145 |  Fenerbahçe Token FB | US$1,07 | -3,35% | -1,94% | US$2.331.924 | US$5.677.665 | 2.180.000 FB |
| 1146 |  Calamari Network KMA | US$0,0008038 | 7,62% | 20,98% | US$2.295.217 | US$177.644 | 2.855.618.728 KMA |
| 1147 |  Tarot TAROT | US$0,03987 | 1,76% | -3,97% | US$2.286.176 | US$10.158,79 | 57.337.910 TAROT |
| 1148 |  CumRocket CUMMIES | US$0,001715 | 2,70% | 1,10% | US$2.263.888 | US$31.812,17 | 1.320.428.309 CUMMIES |
| 1149 |  Landshare LAND | US$0,5824 | 5,15% | 12,16% | US$2.263.516 | US$44.486,49 | 3.886.510 LAND |
| 1150 |  Moneytoken IMT | US$0,0001957 | 2,19% | 2,78% | US$2.224.678 | - | 11.369.423.186 IMT |
| 1151 |  Geojam Token JAM | US$0,0007378 | 7,88% | 91,31% | US$2.217.641 | US$1.699.342 | 3.005.860.356 JAM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.