Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Project WITH WIKEN | US$0,006366 | 2,05% | 1,29% | US$6.279.535 | US$39.881,91 | 986.348.515 WIKEN |
| 903 |  Delysium AGI | US$0,01423 | 0,06% | 5,29% | US$6.222.132 | US$936.382 | 437.121.587 AGI |
| 904 |  BEPRO Network BEPRO | US$0,0006182 | 2,92% | 7,30% | US$6.182.344 | US$365.415 | 10.000.000.000 BEPRO |
| 905 |  Carbon Protocol SWTH | US$0,003891 | 2,75% | 11,41% | US$6.169.002 | US$32.325,62 | 1.585.510.090 SWTH |
| 906 |  SAFE DEAL SFD | US$0,3709 | -0,09% | 5,72% | US$6.120.433 | US$5.897,72 | 16.500.008 SFD |
| 907 |  Banano BAN | US$0,003988 | -2,03% | -1,19% | US$6.119.671 | US$13.998,24 | 1.534.494.719 BAN |
| 908 |  DEAPcoin DEP | US$0,0008346 | 1,82% | 13,26% | US$6.035.161 | US$1.171.265 | 7.231.239.464 DEP |
| 909 |  DAD DAD | US$0,009824 | -0,98% | -3,72% | US$6.029.189 | US$169.236 | 613.749.908 DAD |
| 910 |  Arsenal Fan Token AFC | US$1,27 | -1,10% | 5,10% | US$6.005.582 | US$773.782 | 4.711.630 AFC |
| 911 |  Tokemak TOKE | US$0,3659 | -1,61% | -4,63% | US$5.970.263 | US$292.051 | 16.314.929 TOKE |
| 912 |  GoChain GO | US$0,004709 | 9,02% | 1,81% | US$5.845.615 | US$102.007 | 1.241.269.903 GO |
| 913 |  MixMarvel MIX | US$0,001257 | 1,99% | 6,57% | US$5.910.082 | US$385.584 | 4.699.943.108 MIX |
| 914 |  PRIZM PZM | US$0,001650 | 2,34% | 12,56% | US$5.949.366 | US$3.055,11 | 3.604.616.764 PZM |
| 915 |  Solanium SLIM | US$0,05873 | 12,50% | 24,62% | US$5.872.722 | US$879.035 | 100.000.000 SLIM |
| 916 |  Arix ARIX | US$0,5908 | 9,98% | 14,19% | US$5.859.123 | US$394.451 | 9.916.490 ARIX |
| 917 |  Ferro FER | US$0,006217 | -0,29% | -3,20% | US$5.797.918 | US$26.970,05 | 932.530.341 FER |
| 918 |  BigONE Token ONE | US$0,0006085 | -3,73% | -3,95% | US$5.749.999 | - | 9.449.081.034 ONE |
| 919 |  Gari Network GARI | US$0,02102 | 0,15% | -7,45% | US$5.747.706 | US$865.257 | 273.397.650 GARI |
| 920 |  r/FortNiteBR Bricks BRICK | US$0,05126 | -3,79% | 11,73% | US$5.701.196 | US$71.765,16 | 111.230.228 BRICK |
| 921 |  Clearpool CPOOL | US$0,01739 | -3,12% | -4,05% | US$5.698.584 | US$154.626 | 327.653.931 CPOOL |
| 922 |  StreamCoin STRM | US$0,003808 | -3,28% | 59,01% | US$5.683.348 | US$6.121.849 | 1.492.629.682 STRM |
| 923 |  Cellframe CELL | US$0,1961 | -2,59% | 3,72% | US$5.608.073 | US$116.033 | 28.599.168 CELL |
| 924 |  blockbank BBANK | US$0,02666 | 26,00% | 56,88% | US$5.640.573 | US$370.837 | 211.561.980 BBANK |
| 925 |  Cere Network CERE | US$0,003570 | 1,38% | 12,26% | US$5.659.618 | US$651.895 | 1.585.541.574 CERE |
| 926 |  Rebel Bots RBLS | US$0,04506 | -31,03% | -35,23% | US$5.556.293 | US$235.415 | 123.295.295 RBLS |
| 927 |  Bytecoin BCN | US$0,00003015 | 0,12% | -0,88% | US$5.549.964 | US$44.839,66 | 184.066.828.814 BCN |
| 928 |  DSLA Protocol DSLA | US$0,001004 | 12,64% | -0,61% | US$5.511.439 | US$103.679 | 5.491.802.966 DSLA |
| 929 |  SENSO SENSO | US$0,07855 | 2,94% | -4,33% | US$5.519.586 | US$297.424 | 70.269.127 SENSO |
| 930 |  Polkadex PDEX | US$0,6517 | 4,67% | 18,76% | US$5.448.062 | US$158.775 | 8.360.000 PDEX |
| 931 |  DeFine DFA | US$0,02105 | 0,21% | 1,36% | US$5.420.251 | US$110.509 | 257.528.934 DFA |
| 932 |  Quantstamp QSP | US$0,008123 | 24,60% | 11,13% | US$5.798.220 | US$115.782 | 713.801.947 QSP |
| 933 |  Mancium MANC | US$0,5420 | 1,44% | 2,27% | US$5.420.460 | US$71.326,03 | 10.000.000 MANC |
| 934 |  BioPassport Token BIOT | US$0,001024 | 3,79% | 7,41% | US$5.374.549 | US$123.381 | 5.249.204.250 BIOT |
| 935 |  Linker Coin LNC | US$0,04749 | 2,23% | 3,49% | US$5.355.721 | - | 112.776.150 LNC |
| 936 |  IMPT IMPT | US$0,004049 | 1,68% | -8,56% | US$5.352.541 | US$492.704 | 1.321.897.017 IMPT |
| 937 |  ScPrime SCP | US$0,1109 | -0,42% | 6,55% | US$5.331.706 | US$376,19 | 48.096.625 SCP |
| 938 |  ChangeNOW Token NOW | US$0,06267 | 0,55% | 3,04% | US$5.314.902 | US$1.525,60 | 84.803.670 NOW |
| 939 |  MultiVAC MTV | US$0,001453 | -5,11% | 16,84% | US$5.212.797 | US$435.210 | 3.587.369.426 MTV |
| 940 |  Rai Reflex Index RAI | US$2,75 | -0,11% | -1,15% | US$5.203.162 | US$73.218,78 | 1.891.033 RAI |
| 941 |  Lossless LSS | US$0,09333 | 0,76% | -15,76% | US$5.186.630 | US$217.414 | 55.572.672 LSS |
| 942 |  DxChain Token DX | US$0,0001035 | -0,27% | 22,15% | US$5.175.583 | US$36.891,65 | 50.000.000.000 DX |
| 943 |  Blockchain Brawlers BRWL | US$0,005156 | -3,80% | 2,25% | US$5.155.560 | US$172.936 | 1.000.000.000 BRWL |
| 944 |  Deeper Network DPR | US$0,002358 | -2,43% | -6,28% | US$5.154.850 | US$164.616 | 2.186.321.362 DPR |
| 945 |  Unification FUND | US$0,1494 | -3,02% | -6,03% | US$5.146.967 | US$167.051 | 34.447.402 FUND |
| 946 |  MileVerse MVC | US$0,001867 | -1,89% | -4,25% | US$5.155.768 | US$54.299,13 | 2.761.029.999 MVC |
| 947 |  WHALE WHALE | US$0,5074 | 0,93% | 1,85% | US$5.074.477 | US$356.028 | 10.000.000 WHALE |
| 948 |  Genopets GENE | US$0,1684 | 5,81% | 25,35% | US$5.126.009 | US$68.737,23 | 30.435.312 GENE |
| 949 |  Mint Marble MIM | US$0,1501 | -1,43% | 13,84% | US$5.073.298 | US$67,71 | 33.800.000 MIM |
| 950 |  Kasta KASTA | US$0,01441 | 5,23% | 7,95% | US$5.042.393 | US$279.061 | 349.934.372 KASTA |
| 951 |  Sentinel DVPN | US$0,0003109 | -14,88% | -0,83% | US$4.959.449 | US$272.964 | 15.954.247.497 DVPN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.