Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Somnium Space Cubes CUBE | US$0,8786 | -2,85% | 15,68% | US$10.981.924 | US$18.076,82 | 12.500.000 CUBE |
| 752 |  Goldfinch GFI | US$0,3743 | -2,35% | -8,21% | US$10.906.567 | US$282.088 | 29.135.286 GFI |
| 753 |  GET Protocol GET | US$0,9511 | -0,62% | 4,69% | US$10.831.511 | US$10.556,75 | 11.388.258 GET |
| 754 |  renBTC RENBTC | US$35.579,12 | 5,83% | 1,71% | US$10.833.811 | US$12.716,54 | 304 RENBTC |
| 756 |  ERC20 ERC20 | US$0,009496 | 2,44% | 19,25% | US$10.717.095 | US$217,60 | 1.128.632.512 ERC20 |
| 757 |  ChainGPT CGPT | US$0,05199 | 1,89% | 9,74% | US$10.674.064 | US$5.578.716 | 205.292.358 CGPT |
| 758 |  HUSD HUSD | US$0,04783 | 0,78% | 0,40% | US$10.645.931 | US$219,32 | 222.593.861 HUSD |
| 759 |  Atletico De Madrid Fan Token ATM | US$2,46 | -0,06% | 2,62% | US$10.515.385 | US$887.206 | 4.268.554 ATM |
| 760 |  HAVAH HVH | US$0,02304 | -5,96% | -6,98% | US$10.506.045 | US$1.190.373 | 455.935.917 HVH |
| 761 |  SIDUS SIDUS | US$0,001284 | 8,05% | 37,23% | US$10.421.595 | US$775.612 | 8.117.995.539 SIDUS |
| 762 |  Handshake HNS | US$0,01690 | 1,57% | -0,08% | US$10.385.461 | US$45.121,01 | 614.422.546 HNS |
| 763 |  TrustSwap SWAP | US$0,1033 | 6,62% | 10,28% | US$10.331.138 | US$1.185.500 | 99.995.164 SWAP |
| 764 |  Everdome DOME | US$0,0005407 | 0,78% | -21,77% | US$10.272.099 | US$1.052.978 | 18.998.841.067 DOME |
| 765 |  SquidGrow SQUIDGROW | US$0,000000008708 | -0,03% | 1,35% | US$10.231.491 | US$571.316 | 1.174.940.845.113.550 SQUIDGROW |
| 766 |  Chrono.tech TIME | US$14,38 | 2,24% | -0,03% | US$10.214.884 | US$161.573 | 710.113 TIME |
| 767 |  Serum SRM | US$0,03907 | 8,42% | 4,77% | US$10.286.185 | US$1.864.043 | 263.244.669 SRM |
| 768 |  Botto BOTTO | US$0,2613 | -4,03% | 17,93% | US$10.196.365 | US$178.566 | 39.023.364 BOTTO |
| 769 |  LATOKEN LA | US$0,02676 | 0,58% | -7,83% | US$10.170.633 | US$7.230,19 | 380.105.462 LA |
| 770 |  Victoria VR VR | US$0,006869 | 4,09% | 9,76% | US$10.115.736 | US$609.047 | 1.472.636.364 VR |
| 771 |  Kleros PNK | US$0,01394 | -0,62% | -0,54% | US$10.029.223 | US$170.490 | 719.473.427 PNK |
| 772 |  Karura KAR | US$0,1023 | 7,52% | 26,45% | US$10.057.511 | US$236.103 | 98.270.832 KAR |
| 773 |  Dust Protocol DUST | US$0,5232 | 4,27% | -8,33% | US$10.016.253 | US$313.233 | 19.143.962 DUST |
| 774 |  PowerPool CVP | US$0,3267 | 0,03% | 0,34% | US$9.960.694 | US$2.365.803 | 30.490.413 CVP |
| 775 |  Stratos STOS | US$0,4915 | 2,01% | 2,09% | US$9.905.717 | US$182.192 | 20.152.153 STOS |
| 776 |  Rupiah Token IDRT | US$0,00006274 | -0,12% | -0,45% | US$9.915.961 | US$338.672 | 158.048.927.413 IDRT |
| 777 |  Cult DAO CULT | US$0,000002291 | 2,23% | -3,15% | US$9.893.618 | US$280.390 | 4.318.690.730.920 CULT |
| 778 |  Hegic HEGIC | US$0,01394 | 4,26% | 11,21% | US$9.809.526 | US$190.827 | 703.727.349 HEGIC |
| 779 |  Izumi Finance IZI | US$0,01248 | -0,08% | 2,42% | US$9.825.150 | US$349.790 | 787.400.000 IZI |
| 780 |  Indigo Protocol INDY | US$1,90 | 9,29% | 7,77% | US$9.759.744 | US$3.687,99 | 5.144.893 INDY |
| 781 |  Validity VAL | US$1,98 | 3,52% | -0,14% | US$9.781.001 | US$293.408 | 4.948.489 VAL |
| 782 |  Nestree EGG | US$0,003363 | 5,29% | 7,01% | US$9.736.385 | US$260.506 | 2.894.880.474 EGG |
| 783 |  Aurory AURY | US$0,5469 | 3,14% | 27,35% | US$9.674.092 | US$201.303 | 17.687.361 AURY |
| 784 |  pNetwork PNT | US$0,1299 | 2,30% | 2,72% | US$9.663.745 | US$1.151.107 | 74.408.229 PNT |
| 785 |  KARMA KARMA | US$0,001768 | 2,23% | 2,72% | US$9.639.075 | US$19,28 | 5.450.532.381 KARMA |
| 786 |  Crust Network CRU | US$0,6823 | 16,51% | 36,08% | US$9.646.439 | US$1.864.289 | 14.138.569 CRU |
| 787 |  Pluton PLU | US$5,19 | 1,00% | -8,11% | US$9.604.911 | US$198.113 | 1.852.000 PLU |
| 788 |  Nimiq NIM | US$0,0009179 | -4,05% | -16,40% | US$9.589.863 | US$393.111 | 10.448.026.768 NIM |
| 789 |  Scallop SCLP | US$0,1477 | -1,12% | 8,46% | US$9.536.612 | US$1.102.072 | 64.582.951 SCLP |
| 790 |  MASQ MASQ | US$0,2766 | 4,66% | 23,16% | US$9.508.476 | US$208.056 | 34.379.475 MASQ |
| 791 |  ETHAX ETHAX | US$0,06916 | 0,02% | -0,05% | US$9.415.893 | US$1,01 | 136.139.688 ETHAX |
| 792 |  Nexa NEXA | US$0,000004164 | 0,39% | 0,11% | US$9.373.820 | US$272.678 | 2.251.290.000.000 NEXA |
| 793 |  Quiztok QTCON | US$0,001479 | -1,00% | -5,34% | US$9.363.494 | US$229.351 | 6.331.548.893 QTCON |
| 794 |  BSCPAD BSCPAD | US$0,1182 | -0,34% | -1,92% | US$9.362.699 | US$158.210 | 79.211.621 BSCPAD |
| 795 |  Swash SWASH | US$0,01081 | 12,14% | 20,96% | US$9.341.839 | US$297.232 | 863.971.909 SWASH |
| 796 |  NFTX NFTX | US$15,44 | 0,06% | 0,77% | US$9.365.273 | US$40.409,94 | 606.672 NFTX |
| 797 |  REVV REVV | US$0,007821 | 0,66% | 2,94% | US$9.312.344 | US$2.010.277 | 1.190.694.705 REVV |
| 798 |  AMO Coin AMO | US$0,0004897 | -0,65% | 1,09% | US$9.352.417 | US$339.830 | 19.100.000.000 AMO |
| 799 |  Fuse FUSE | US$0,04234 | 1,22% | 3,57% | US$9.309.919 | US$650.551 | 219.882.167 FUSE |
| 800 |  SuperWalk GRND | US$0,1424 | 0,45% | -4,21% | US$9.243.344 | US$216.544 | 64.915.199 GRND |
| 801 |  Phantasma SOUL | US$0,08261 | 13,46% | 13,83% | US$10.099.424 | US$232.980 | 122.261.300 SOUL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.