Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CLV CLV | US$0,03552 | 2,93% | 0,36% | US$26.359.171 | US$3.343.433 | 741.993.651 CLV |
| 552 |  MonaCoin MONA | US$0,3993 | -0,48% | 2,19% | US$26.246.829 | US$146.336 | 65.729.675 MONA |
| 553 |  AVA AVA | US$0,5043 | 2,86% | 4,55% | US$25.966.410 | US$583.114 | 51.487.051 AVA |
| 554 |  KardiaChain KAI | US$0,005426 | -0,07% | 3,50% | US$25.907.018 | US$740.210 | 4.775.000.000 KAI |
| 555 |  Elastos ELA | US$1,27 | -5,41% | -2,70% | US$25.881.398 | US$373.287 | 20.346.868 ELA |
| 556 |  AirDAO AMB | US$0,008834 | 4,23% | 5,69% | US$25.292.668 | US$5.393.380 | 2.863.174.285 AMB |
| 557 |  Tokenlon Network Token LON | US$0,5787 | 1,35% | 4,58% | US$25.788.682 | US$382.426 | 44.559.365 LON |
| 558 |  KLAYswap Protocol KSP | US$0,4695 | 0,75% | -0,27% | US$25.729.161 | US$277.034 | 54.799.370 KSP |
| 559 |  UFO Gaming UFO | US$0,0000009932 | -1,05% | 24,92% | US$25.582.150 | US$978.515 | 25.757.575.757.576 UFO |
| 560 |  RichQUACK.com QUACK | US$0,000000000576 | 0,75% | 6,38% | US$25.384.788 | US$217.206 | 44.085.961.274.152.304 QUACK |
| 561 |  NuNet NTX | US$0,04969 | 6,47% | 19,37% | US$25.048.240 | US$158.374 | 504.084.665 NTX |
| 562 |  Alpaca Finance ALPACA | US$0,1655 | 0,80% | -5,78% | US$24.901.939 | US$1.963.235 | 150.494.484 ALPACA |
| 563 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$48,40 | 1,91% | 6,70% | US$24.877.797 | US$122.672 | 513.997 QUICK |
| 564 |  FC Barcelona Fan Token BAR | US$2,24 | -0,69% | 3,22% | US$24.943.082 | US$2.358.277 | 11.117.838 BAR |
| 565 |  Kishu Inu KISHU | US$0,000000000267 | 1,53% | -0,86% | US$24.879.945 | US$554.920 | 93.195.009.107.000.000 KISHU |
| 566 |  ArbDoge AI AIDOGE | US$0,000000000140 | -4,46% | 2,15% | US$24.342.460 | US$5.138.374 | 174.455.896.934.211.008 AIDOGE |
| 567 |  USDK USDK | US$0,8656 | 0,15% | 0,75% | US$24.756.478 | US$500,17 | 28.600.072 USDK |
| 568 |  Star Atlas ATLAS | US$0,002502 | 17,72% | 40,75% | US$24.527.706 | US$2.563.667 | 9.803.356.511 ATLAS |
| 569 |  Zebec ZBC | US$0,007102 | 1,40% | 3,65% | US$24.400.374 | US$7.702.405 | 3.435.486.119 ZBC |
| 570 |  Qredo QRDO | US$0,03896 | -8,44% | -18,70% | US$23.891.629 | US$1.168.099 | 613.260.552 QRDO |
| 571 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04603 | 1,16% | 5,45% | US$24.393.919 | US$5.394.598 | 530.000.000 QUICK |
| 572 |  BENQI QI | US$0,005956 | 5,45% | 8,41% | US$24.216.463 | US$1.655.683 | 4.065.999.180 QI |
| 573 |  Nine Chronicles WNCG | US$0,07920 | 2,37% | 36,52% | US$24.045.301 | US$3.167.005 | 303.599.305 WNCG |
| 574 |  NFT Worlds WRLD | US$0,03356 | 4,31% | -4,24% | US$23.899.775 | US$45.772,97 | 712.090.665 WRLD |
| 575 |  Marinade Staked SOL MSOL | US$47,26 | 7,42% | 27,08% | US$23.535.612 | US$23.628.293 | 498.000 MSOL |
| 576 |  district0x DNT | US$0,02345 | 3,13% | 1,23% | US$23.448.885 | US$316.149 | 1.000.000.000 DNT |
| 577 |  Alitas ALT | US$0,1927 | 1,68% | -1,56% | US$23.127.716 | - | 120.000.000 ALT |
| 578 |  ROA CORE ROA | US$0,2004 | 1,66% | -10,99% | US$23.055.483 | US$995.461 | 115.046.731 ROA |
| 579 |  DFI.Money YFII | US$584,55 | -4,62% | 10,40% | US$22.561.480 | US$10.596.720 | 38.596 YFII |
| 580 |  WAGMI Games WAGMIGAMES | US$0,00001246 | 7,12% | 54,49% | US$22.482.289 | US$1.424.725 | 1.804.354.666.195 WAGMIGAMES |
| 581 |  Wing Finance WING | US$6,02 | 1,16% | 3,08% | US$22.676.975 | US$1.913.409 | 3.764.320 WING |
| 582 |  Boson Protocol BOSON | US$0,2046 | 3,51% | 17,13% | US$22.330.161 | US$616.268 | 109.125.191 BOSON |
| 583 |  Optimus AI OPTI | US$0,2352 | 4,46% | 80,31% | US$22.351.784 | US$727.867 | 95.034.939 OPTI |
| 584 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 585 |  Firo FIRO | US$1,69 | 1,03% | 4,02% | US$22.002.826 | US$781.095 | 12.983.969 FIRO |
| 586 |  Hermez Network HEZ | US$4,67 | 0,36% | 0,90% | US$21.940.347 | US$14.856,20 | 4.700.000 HEZ |
| 587 |  Petals PTS | US$0,001543 | -0,07% | -4,85% | US$21.787.820 | US$22.110,66 | 14.124.978.750 PTS |
| 588 |  Solend SLND | US$0,5897 | 17,49% | 14,08% | US$21.889.657 | US$71.603,72 | 37.120.587 SLND |
| 589 |  AdEx ADX | US$0,1526 | 3,52% | 3,32% | US$21.758.910 | US$3.752.802 | 142.557.534 ADX |
| 590 |  BitMart Token BMX | US$0,1263 | -0,76% | -0,17% | US$21.752.813 | US$2.050.173 | 172.248.359 BMX |
| 591 |  NvirWorld NVIR | US$0,02060 | -9,96% | -14,31% | US$21.678.367 | US$2.085.797 | 1.052.511.922 NVIR |
| 592 |  Bad Idea AI BAD | US$0,00000004116 | -4,94% | -5,40% | US$21.595.178 | US$1.011.046 | 524.683.565.478.845 BAD |
| 593 |  Veritise VTS | US$0,09523 | -0,55% | -10,35% | US$21.337.681 | US$220.500 | 224.055.263 VTS |
| 594 |  XSGD XSGD | US$0,7296 | -0,56% | -0,51% | US$21.231.476 | US$885.903 | 29.098.661 XSGD |
| 595 |  Banana Gun BANANA | US$8,07 | -8,58% | 0,58% | US$21.295.625 | US$788.504 | 2.638.560 BANANA |
| 596 |  Coinweb CWEB | US$0,01231 | -1,12% | -7,19% | US$20.861.268 | US$156.944 | 1.694.951.452 CWEB |
| 597 |  Boba Network BOBA | US$0,1233 | 1,79% | 7,50% | US$21.163.211 | US$2.805.072 | 171.624.232 BOBA |
| 598 |  TROY TROY | US$0,002444 | 0,70% | 2,83% | US$21.076.862 | US$716.592 | 8.625.000.000 TROY |
| 599 |  Pepe 2.0 PEPE2.0 | US$0,00000005109 | 51,63% | 90,63% | US$21.491.348 | US$18.403.488 | 420.690.000.000.000 PEPE2.0 |
| 600 |  Bonfida FIDA | US$0,1931 | 12,47% | 11,72% | US$20.971.957 | US$24.942.662 | 108.605.504 FIDA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.