Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  H2O DAO H2O | US$0,1418 | 2,27% | 2,67% | US$31.905.823 | US$232.892 | 225.062.277 H2O |
| 502 |  Dego Finance DEGO | US$1,52 | 2,82% | 4,83% | US$31.885.609 | US$949.176 | 20.999.878 DEGO |
| 503 |  Pirate Chain ARRR | US$0,1616 | 6,94% | -1,08% | US$31.710.398 | US$47.630,26 | 196.213.798 ARRR |
| 504 |  Ultiledger ULT | US$0,01117 | 0,03% | -0,09% | US$31.669.471 | - | 2.836.429.509 ULT |
| 505 |  RAMP RAMP | US$0,06613 | 0,67% | -2,39% | US$31.597.399 | US$846,97 | 477.838.740 RAMP |
| 506 |  Frontier FRONT | US$0,3493 | 8,51% | 20,85% | US$31.437.877 | US$26.983.701 | 90.000.000 FRONT |
| 507 |  ZEON ZEON | US$0,001031 | 1,04% | 0,79% | US$31.465.129 | US$25.762,51 | 30.529.103.436 ZEON |
| 508 |  Ethernity ERN | US$1,61 | -0,04% | 0,07% | US$31.445.098 | US$1.934.305 | 19.501.055 ERN |
| 509 |  Litentry LIT | US$0,7909 | 0,77% | 11,33% | US$31.333.604 | US$8.633.148 | 39.619.383 LIT |
| 510 |  Alpha Quark Token AQT | US$1,17 | 2,98% | 6,06% | US$31.113.997 | US$3.469.335 | 26.640.784 AQT |
| 511 |  Cream Finance CREAM | US$16,85 | -1,25% | 4,61% | US$31.273.469 | US$2.874.940 | 1.855.659 CREAM |
| 512 |  ALEX Lab ALEX | US$0,05132 | 1,90% | -5,64% | US$31.124.701 | US$456.259 | 606.489.877 ALEX |
| 513 |  e-Radix EXRD | US$0,04203 | -2,05% | -8,42% | US$30.884.595 | US$81.033,23 | 734.834.633 EXRD |
| 514 |  LCX LCX | US$0,04060 | 0,61% | -2,58% | US$31.328.011 | US$266.200 | 771.584.751 LCX |
| 515 |  BitShares BTS | US$0,01021 | 0,14% | -2,06% | US$30.568.205 | US$774.244 | 2.995.134.576 BTS |
| 516 |  Electroneum ETN | US$0,001708 | -6,70% | -8,96% | US$30.679.883 | US$1.506.122 | 17.957.950.045 ETN |
| 517 |  Router Protocol ROUTE | US$2,30 | -1,43% | -2,48% | US$30.763.334 | US$1.197.233 | 13.403.076 ROUTE |
| 518 |  Guild of Guardians GOG | US$0,06963 | 5,80% | 13,44% | US$30.655.005 | US$493.931 | 440.267.336 GOG |
| 519 |  SelfKey KEY | US$0,005768 | 2,37% | 0,67% | US$30.601.139 | US$4.076.747 | 5.304.969.446 KEY |
| 520 |  Rally RLY | US$0,005920 | -1,11% | -0,56% | US$30.445.884 | US$503.596 | 5.143.199.877 RLY |
| 521 |  Image Generation AI IMGNAI | US$0,03890 | -6,93% | 15,92% | US$30.222.094 | US$664.125 | 776.833.333 IMGNAI |
| 522 |  Altura ALU | US$0,04170 | 4,36% | 4,06% | US$30.016.911 | US$351.049 | 719.755.021 ALU |
| 523 |  Klever KLV | US$0,003373 | -1,27% | -10,70% | US$29.958.272 | US$1.402.651 | 8.880.780.407 KLV |
| 524 |  xMoney UTK | US$0,05981 | 3,47% | 5,21% | US$29.906.335 | US$1.721.142 | 500.000.000 UTK |
| 525 |  Cortex CTXC | US$0,1375 | 2,18% | 3,68% | US$29.731.828 | US$4.180.215 | 216.172.552 CTXC |
| 526 |  GuildFi GF | US$0,06101 | -1,34% | 16,66% | US$29.253.783 | US$780.882 | 479.501.589 GF |
| 527 |  DIA DIA | US$0,2643 | 3,52% | 2,07% | US$29.237.413 | US$3.835.473 | 110.617.604 DIA |
| 528 |  Maple MPL | US$6,56 | -0,37% | 10,47% | US$28.999.325 | US$506.230 | 4.417.986 MPL |
| 529 |  Milady Meme Coin LADYS | US$0,00000003924 | -4,25% | 11,97% | US$28.813.781 | US$3.822.998 | 734.366.023.232.083 LADYS |
| 530 |  Dione Protocol DIONE | US$0,003046 | -1,15% | 0,09% | US$28.973.869 | US$1.349.636 | 9.510.863.533 DIONE |
| 531 |  Reserve RSV | US$1,00 | 0,02% | 0,03% | US$28.869.607 | - | 28.850.667 RSV |
| 532 |  Big Time BIGTIME | US$0,1591 | -5,86% | 13,20% | US$28.885.165 | US$24.306.544 | 181.511.941 BIGTIME |
| 533 |  Vectorspace AI VXV | US$0,5852 | 31,19% | 98,85% | US$28.776.393 | US$410.448 | 49.171.461 VXV |
| 534 |  Opulous OPUL | US$0,1126 | 3,96% | 83,74% | US$28.716.981 | US$1.497.045 | 255.028.571 OPUL |
| 535 |  Alchemix ALCX | US$14,32 | 3,43% | 1,20% | US$28.637.947 | US$3.827.894 | 1.999.453 ALCX |
| 536 |  GameFi.org GAFI | US$3,43 | 3,41% | 53,88% | US$28.582.672 | US$261.466 | 8.340.920 GAFI |
| 537 |  Virtua TVK | US$0,02328 | 2,69% | 7,50% | US$27.791.764 | US$2.827.971 | 1.193.878.749 TVK |
| 538 |  Bloktopia BLOK | US$0,001577 | 1,94% | 8,42% | US$27.659.832 | US$699.093 | 17.536.640.676 BLOK |
| 539 |  Gelato GEL | US$0,2505 | 1,66% | 8,54% | US$27.543.825 | US$175.263 | 109.951.523 GEL |
| 540 |  LTO Network LTO | US$0,06544 | 3,88% | 3,28% | US$27.549.769 | US$1.602.735 | 421.011.586 LTO |
| 541 |  Propy PRO | US$0,2749 | 1,23% | 6,69% | US$27.486.025 | US$535.660 | 100.000.000 PRO |
| 542 |  Beefy BIFI | US$341,74 | -0,46% | -2,91% | US$27.339.420 | US$333.290 | 80.000 BIFI |
| 543 |  VAIOT VAI | US$0,09499 | 8,77% | 49,42% | US$27.094.286 | US$2.763.493 | 285.237.497 VAI |
| 544 |  Myria MYRIA | US$0,003846 | -8,21% | 57,06% | US$26.991.846 | US$4.263.467 | 7.018.488.162 MYRIA |
| 545 |  TokenPocket TPT | US$0,007846 | 2,73% | 4,18% | US$27.196.907 | US$82.008,10 | 3.466.457.400 TPT |
| 546 |  Assemble Protocol ASM | US$0,02176 | 1,81% | 19,56% | US$26.994.077 | US$748.510 | 1.240.454.761 ASM |
| 547 |  REI Network REI | US$0,02841 | 7,18% | 4,91% | US$26.991.533 | US$8.609.405 | 950.000.000 REI |
| 548 |  Contentos COS | US$0,005268 | 8,13% | 11,97% | US$26.942.133 | US$20.931.250 | 5.114.004.014 COS |
| 549 |  Akropolis AKRO | US$0,006035 | -0,51% | 0,03% | US$26.568.508 | US$7.749.701 | 4.402.061.781 AKRO |
| 550 |  Streamr DATA | US$0,02723 | -0,68% | 6,65% | US$26.570.819 | US$1.474.267 | 975.740.653 DATA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.