Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ABBC Coin ABBC | US$0,03352 | -0,94% | 0,47% | US$49.505.309 | US$6.972.373 | 1.476.779.971 ABBC |
| 402 |  Metacraft MCT | US$0,9384 | -3,86% | -3,28% | US$49.417.728 | US$6.649,91 | 52.661.120 MCT |
| 403 |  FLEX FLEX | US$0,4992 | -77,91% | 3,73% | US$49.257.370 | US$89.840,16 | 98.664.939 FLEX |
| 404 |  AllianceBlock Nexera NXRA | US$0,06450 | -1,71% | -5,99% | US$48.931.542 | US$1.110.136 | 758.655.939 NXRA |
| 405 |  Beta Finance BETA | US$0,06571 | 0,08% | 1,23% | US$48.482.708 | US$1.394.648 | 737.878.788 BETA |
| 406 |  Strike STRK | US$12,35 | 2,69% | 7,62% | US$49.014.603 | US$6.155.055 | 3.967.309 STRK |
| 407 |  Saitama SAITAMA | US$0,001088 | -2,68% | -11,18% | US$48.208.687 | US$499.499 | 44.315.216.124 SAITAMA |
| 408 |  Everscale EVER | US$0,02488 | 3,97% | -11,94% | US$48.195.771 | US$822.998 | 1.936.987.677 EVER |
| 409 |  PLANET PLANET | US$0,00005617 | 2,21% | -3,48% | US$47.823.634 | US$22.481.205 | 851.450.035.658 PLANET |
| 410 |  RocketX exchange RVF | US$0,6402 | 14,49% | 23,77% | US$48.001.680 | US$758.342 | 74.974.047 RVF |
| 411 |  COMBO COMBO | US$0,6708 | -1,30% | 13,20% | US$47.664.879 | US$5.865.877 | 71.051.748 COMBO |
| 412 |  Bounce Token AUCTION | US$7,34 | -0,62% | 16,00% | US$47.696.238 | US$14.466.779 | 6.500.020 AUCTION |
| 413 |  XYO XYO | US$0,003510 | 1,91% | 10,98% | US$47.303.140 | US$589.525 | 13.476.747.692 XYO |
| 414 |  Flamingo FLM | US$0,08849 | 8,75% | 11,77% | US$46.823.668 | US$8.494.473 | 529.130.280 FLM |
| 415 |  AXEL AXEL | US$0,1662 | 2,58% | 1,51% | US$47.038.545 | US$18.277,26 | 283.102.718 AXEL |
| 416 |  HUNT HUNT | US$0,3717 | 1,46% | 4,32% | US$46.990.586 | US$5.297.844 | 126.425.414 HUNT |
| 417 |  Bonk BONK | US$0,0000008643 | 12,88% | 103,58% | US$46.825.539 | US$29.091.352 | 54.175.991.495.377 BONK |
| 418 |  VerusCoin VRSC | US$0,6271 | 3,42% | -1,82% | US$46.792.633 | US$5.206,07 | 74.618.827 VRSC |
| 419 |  Oasys OAS | US$0,04403 | -0,96% | 5,43% | US$46.831.197 | US$663.648 | 1.063.518.672 OAS |
| 420 |  smARTOFGIVING AOG | US$0,6314 | -0,14% | -0,29% | US$46.585.774 | US$23.097,08 | 73.780.484 AOG |
| 421 |  Pocket Network POKT | US$0,03059 | 3,18% | 32,46% | US$46.547.621 | US$242.829 | 1.521.517.215 POKT |
| 422 |  Shentu CTK | US$0,4864 | 1,61% | 4,33% | US$46.319.631 | US$1.653.104 | 95.236.752 CTK |
| 423 |  Ampleforth Governance Token FORTH | US$3,05 | -0,81% | 4,96% | US$46.160.426 | US$10.386.382 | 15.140.481 FORTH |
| 424 |  Acala Token ACA | US$0,05534 | -1,92% | 10,13% | US$45.849.540 | US$8.167.951 | 828.566.666 ACA |
| 425 |  Aura Finance AURA | US$1,08 | 7,57% | 14,74% | US$45.822.424 | US$425.010 | 42.544.318 AURA |
| 426 |  Sologenic SOLO | US$0,1143 | 1,96% | -2,38% | US$45.726.481 | US$1.602.903 | 399.947.699 SOLO |
| 427 |  Creditcoin CTC | US$0,1618 | 1,79% | 16,59% | US$45.345.998 | US$22.098.622 | 280.197.150 CTC |
| 428 |  WazirX WRX | US$0,1181 | 3,80% | 0,99% | US$45.095.652 | US$867.755 | 381.856.872 WRX |
| 429 |  Seedify.fund SFUND | US$0,8215 | 2,41% | 20,43% | US$44.916.536 | US$2.813.335 | 54.676.075 SFUND |
| 430 |  XPLA XPLA | US$0,1928 | 3,62% | 11,78% | US$45.105.912 | US$293.911 | 233.937.242 XPLA |
| 431 |  Starlink STARL | US$0,000004510 | 1,82% | 68,25% | US$45.002.944 | US$14.780.706 | 9.979.172.029.858 STARL |
| 432 |  UniBot UNIBOT | US$44,70 | 5,34% | -24,13% | US$44.704.389 | US$7.154.273 | 1.000.000 UNIBOT |
| 433 |  MUX Protocol MCB | US$11,64 | 2,93% | 14,41% | US$44.469.437 | US$238.221 | 3.821.523 MCB |
| 434 |  Aavegotchi GHST | US$0,8369 | -1,85% | 0,83% | US$44.144.559 | US$2.558.534 | 52.747.801 GHST |
| 435 |  Alien Worlds TLM | US$0,01183 | 2,63% | 5,49% | US$44.172.100 | US$5.425.807 | 3.732.753.297 TLM |
| 436 |  Games for a Living GFAL | US$0,03732 | 8,88% | 21,05% | US$43.674.490 | US$1.194.001 | 1.170.395.897 GFAL |
| 437 |  Clash of Lilliput COL | US$0,5315 | 2,21% | 2,71% | US$43.626.285 | US$59.216,02 | 82.074.400 COL |
| 438 |  Dero DERO | US$3,10 | 2,29% | 2,77% | US$43.504.709 | US$23.036,27 | 14.019.247 DERO |
| 439 |  TrueFi TRU | US$0,03918 | 4,77% | 0,26% | US$41.970.223 | US$4.695.817 | 1.071.203.485 TRU |
| 440 |  Wall Street Memes WSM | US$0,02344 | -0,88% | -13,26% | US$42.164.254 | US$16.904.143 | 1.798.857.012 WSM |
| 441 |  RSS3 RSS3 | US$0,09074 | 3,62% | -1,12% | US$41.969.764 | US$4.605.740 | 462.546.606 RSS3 |
| 442 |  Uquid Coin UQC | US$4,20 | 1,17% | 12,34% | US$42.019.354 | US$105.782 | 10.000.000 UQC |
| 443 |  Forta FORT | US$0,1079 | -2,39% | 11,05% | US$41.901.640 | US$268.832 | 388.388.554 FORT |
| 444 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 445 |  Bella Protocol BEL | US$0,6381 | 1,99% | 6,20% | US$41.477.973 | US$5.586.797 | 65.000.000 BEL |
| 446 |  DeFi Pulse Index DPI | US$74,17 | 6,83% | 3,34% | US$41.461.632 | US$172.367 | 558.983 DPI |
| 447 |  Ampleforth AMPL | US$1,46 | 8,93% | 9,63% | US$41.792.072 | US$1.108.523 | 28.669.976 AMPL |
| 448 |  Star Atlas DAO POLIS | US$0,2643 | 19,97% | 66,56% | US$40.432.051 | US$867.786 | 153.005.849 POLIS |
| 449 |  Mines of Dalarnia DAR | US$0,1024 | 5,84% | 11,23% | US$40.865.405 | US$16.182.069 | 398.953.623 DAR |
| 450 |  Concordium CCD | US$0,005946 | -2,66% | -1,88% | US$40.650.764 | US$238.654 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.