Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rootstock Smart Bitcoin RBTC | US$34.547,00 | -0,27% | 0,68% | US$115.158.994 | US$796,59 | 3.333 RBTC |
| 252 |  UMA UMA | US$1,53 | 4,07% | 3,18% | US$114.185.577 | US$7.749.977 | 74.480.445 UMA |
| 253 |  Cartesi CTSI | US$0,1493 | 1,97% | 0,83% | US$113.589.530 | US$5.299.413 | 760.808.480 CTSI |
| 254 |  Vulcan Forged PYR PYR | US$4,13 | 2,33% | 0,45% | US$112.177.533 | US$15.845.986 | 27.182.227 PYR |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,1121 | 3,63% | -5,63% | US$112.055.399 | US$10.056.166 | 1.000.000.000 RIF |
| 256 |  Reserve Rights RSR | US$0,002195 | 7,44% | 6,34% | US$111.090.750 | US$6.788.534 | 50.600.000.000 RSR |
| 257 |  Celer Network CELR | US$0,01402 | 0,57% | 1,48% | US$108.588.580 | US$5.301.798 | 7.743.424.107 CELR |
| 258 |  Decimal DEL | US$0,01901 | 1,50% | 5,37% | US$108.199.880 | US$164.657 | 5.692.417.047 DEL |
| 259 |  Smooth Love Potion SLP | US$0,002611 | -5,88% | 67,07% | US$107.831.845 | US$57.400.383 | 41.302.791.725 SLP |
| 260 |  TerraClassicUSD USTC | US$0,01197 | 0,66% | -4,66% | US$107.542.102 | US$4.485.957 | 8.984.785.715 USTC |
| 261 |  Open Campus EDU | US$0,5136 | 1,13% | 7,60% | US$107.133.156 | US$11.602.040 | 208.593.750 EDU |
| 262 |  OriginTrail TRAC | US$0,2679 | 3,59% | 4,30% | US$106.714.298 | US$2.185.644 | 398.267.138 TRAC |
| 263 |  SPACE ID ID | US$0,2580 | 4,03% | 27,60% | US$106.313.188 | US$41.317.791 | 412.020.021 ID |
| 264 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9463 | -0,19% | -0,46% | US$105.577.804 | US$172.357 | 111.567.264 USDX |
| 265 |  Metal DAO MTL | US$1,58 | -0,19% | 9,32% | US$105.202.515 | US$72.871.355 | 66.588.888 MTL |
| 266 |  LUKSO (Old) LYXe | US$5,59 | -2,54% | 8,99% | US$104.011.939 | US$214.784 | 18.600.000 LYXe |
| 267 |  PlayDapp PLA | US$0,1852 | 0,61% | 0,98% | US$103.752.770 | US$8.382.999 | 560.128.667 PLA |
| 268 |  dKargo DKA | US$0,03272 | 3,14% | 10,38% | US$103.158.388 | US$11.317.928 | 3.152.916.667 DKA |
| 269 |  Steem STEEM | US$0,2272 | 3,44% | 6,32% | US$101.664.640 | US$27.730.738 | 447.534.945 STEEM |
| 270 |  PegNet PEG | US$0,04581 | 3,12% | 17,50% | US$102.062.781 | US$60.754,97 | 2.227.955.499 PEG |
| 271 |  Dogelon Mars ELON | US$0,0000001841 | 1,67% | -5,10% | US$101.168.249 | US$12.640.840 | 549.652.770.159.583 ELON |
| 272 |  Merit Circle MC | US$0,4633 | 2,09% | -3,18% | US$100.575.315 | US$4.098.374 | 217.074.895 MC |
| 273 |  0x0.ai 0x0 | US$0,1136 | -1,11% | 14,59% | US$98.668.785 | US$1.252.405 | 868.563.455 0x0 |
| 274 |  Stargate Finance STG | US$0,4767 | 2,58% | -0,39% | US$97.403.209 | US$31.797.634 | 204.338.417 STG |
| 275 |  Civic CVC | US$0,09628 | 0,82% | 0,58% | US$96.277.622 | US$4.902.963 | 1.000.000.000 CVC |
| 276 |  Global Currency Reserve GCR | US$0,8993 | -0,87% | 13,18% | US$96.246.372 | US$63.121,84 | 107.024.222 GCR |
| 277 |  Netrum NTR | US$44,64 | -0,25% | 15,97% | US$95.525.365 | US$53.111,16 | 2.139.819 NTR |
| 278 |  Ribbon Finance RBN | US$0,1776 | -0,52% | 3,80% | US$95.414.387 | US$280.728 | 537.093.440 RBN |
| 279 |  JOE JOE | US$0,2799 | 5,85% | 9,28% | US$94.169.833 | US$14.253.360 | 336.436.965 JOE |
| 280 |  MiL.k MLK | US$0,2951 | 1,60% | 7,98% | US$93.607.671 | US$9.489.238 | 317.187.018 MLK |
| 281 |  Radiant Capital RDNT | US$0,2617 | 5,59% | 11,01% | US$92.847.889 | US$25.717.426 | 354.736.177 RDNT |
| 282 |  Origin Protocol OGN | US$0,1235 | 3,87% | 2,96% | US$92.617.479 | US$15.399.385 | 749.891.343 OGN |
| 283 |  Nano XNO | US$0,6938 | 1,31% | 1,80% | US$92.452.367 | US$1.809.419 | 133.248.297 XNO |
| 284 |  DAO Maker DAO | US$0,6297 | 2,71% | 8,84% | US$90.635.769 | US$1.566.700 | 143.942.531 DAO |
| 285 |  Covalent CQT | US$0,1454 | 2,39% | 8,06% | US$90.217.657 | US$437.154 | 620.676.477 CQT |
| 286 |  VVS Finance VVS | US$0,000002307 | -0,13% | 5,00% | US$89.247.515 | US$428.539 | 38.691.233.242.273 VVS |
| 287 |  IQ IQ | US$0,005494 | 5,32% | 6,99% | US$88.557.738 | US$17.472.306 | 16.118.543.626 IQ |
| 288 |  Ardor ARDR | US$0,08787 | 1,44% | 6,11% | US$87.779.196 | US$5.164.634 | 998.999.495 ARDR |
| 289 |  Numeraire NMR | US$14,10 | 1,95% | 0,30% | US$87.397.731 | US$5.689.002 | 6.197.974 NMR |
| 290 |  VeThor Token VTHO | US$0,001270 | 2,78% | 3,23% | US$87.387.163 | US$1.463.682 | 68.801.328.321 VTHO |
| 291 |  BinaryX BNX | US$0,2483 | 0,31% | -6,41% | US$87.034.130 | US$3.462.613 | 350.543.017 BNX |
| 292 |  StormX STMX | US$0,008761 | 13,32% | 24,32% | US$87.607.054 | US$37.314.234 | 10.000.000.000 STMX |
| 293 |  DeXe DEXE | US$2,36 | 2,27% | 4,60% | US$86.125.980 | US$1.719.236 | 36.500.047 DEXE |
| 294 |  MVL MVL | US$0,003558 | 1,32% | 3,30% | US$85.045.232 | US$4.751.251 | 23.902.958.863 MVL |
| 295 |  iExec RLC RLC | US$1,16 | 2,50% | 4,05% | US$84.303.827 | US$8.778.196 | 72.382.548 RLC |
| 296 |  LiteCoin Ultra LTCU | US$81,49 | 1,06% | 1,11% | US$84.036.353 | US$53.105,34 | 1.031.300 LTCU |
| 297 |  Venus XVS | US$5,38 | 2,39% | 0,98% | US$83.833.749 | US$5.185.699 | 15.569.263 XVS |
| 298 |  Cannation CNNC | US$33,68 | -0,73% | -3,27% | US$83.413.516 | US$63.680,63 | 2.476.893 CNNC |
| 299 |  Marlin POND | US$0,01028 | 6,23% | 7,95% | US$83.155.529 | US$7.414.810 | 8.087.375.977 POND |
| 300 |  SmarDex SDEX | US$0,01198 | 2,55% | 19,80% | US$82.589.120 | US$1.900.987 | 6.894.742.856 SDEX |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.