Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$23,65 | 10,50% | 20,98% | US$200.305.303 | US$23.873.048 | 8.470.098 KSM |
| 152 |  Band Protocol BAND | US$1,45 | 2,41% | -10,12% | US$196.872.873 | US$9.799.905 | 135.518.299 BAND |
| 153 |  Aragon ANT | US$4,91 | 1,71% | -0,54% | US$196.590.604 | US$11.712.330 | 40.039.312 ANT |
| 154 |  Ontology ONT | US$0,2250 | 6,54% | 20,71% | US$196.894.068 | US$21.297.674 | 875.249.524 ONT |
| 155 |  JasmyCoin JASMY | US$0,003961 | 2,15% | 12,32% | US$194.714.597 | US$34.394.384 | 49.159.999.876 JASMY |
| 156 |  Livepeer LPT | US$6,55 | 6,43% | 4,31% | US$193.441.268 | US$33.827.763 | 29.535.585 LPT |
| 157 |  yearn.finance YFI | US$5.818,37 | 2,56% | 0,28% | US$193.234.746 | US$41.087.494 | 33.211 YFI |
| 158 |  Balancer BAL | US$3,55 | 4,63% | 5,49% | US$188.823.180 | US$8.112.006 | 53.159.400 BAL |
| 159 |  Solar SXP | US$0,3156 | 2,04% | 5,94% | US$183.944.923 | US$12.470.335 | 582.834.907 SXP |
| 160 |  Illuvium ILV | US$49,85 | 2,00% | 6,68% | US$182.588.320 | US$10.442.202 | 3.662.894 ILV |
| 161 |  Osmosis OSMO | US$0,3560 | -1,20% | 32,64% | US$175.385.642 | US$11.196.777 | 492.590.761 OSMO |
| 162 |  Polymesh POLYX | US$0,2363 | -5,54% | 11,37% | US$176.203.751 | US$162.037.391 | 745.707.404 POLYX |
| 163 |  Viction VIC | US$1,79 | 1,39% | 0,41% | US$173.338.182 | US$23.858.916 | 96.830.754 VIC |
| 164 |  Hive HIVE | US$0,3441 | 2,31% | 1,58% | US$172.308.794 | US$4.860.802 | 500.749.243 HIVE |
| 165 |  Bone ShibaSwap BONE | US$0,7461 | -0,73% | -3,65% | US$171.550.798 | US$9.053.699 | 229.923.351 BONE |
| 166 |  Harmony ONE | US$0,01232 | 4,77% | 12,64% | US$167.898.563 | US$8.675.877 | 13.628.180.254 ONE |
| 167 |  Storj STORJ | US$0,4471 | 4,72% | 4,20% | US$165.293.826 | US$47.806.629 | 369.701.598 STORJ |
| 168 |  Moonbeam GLMR | US$0,2115 | 3,22% | 2,46% | US$163.871.571 | US$8.469.260 | 774.637.472 GLMR |
| 169 |  Axelar AXL | US$0,3588 | 3,48% | 13,32% | US$163.398.744 | US$1.471.280 | 455.378.087 AXL |
| 170 |  Gemini Dollar GUSD | US$0,9936 | -0,30% | -0,23% | US$162.238.037 | US$792.364 | 163.281.567 GUSD |
| 171 |  Biconomy BICO | US$0,2384 | 2,54% | 4,08% | US$161.244.198 | US$5.363.096 | 676.376.521 BICO |
| 172 |  IOST IOST | US$0,008405 | 2,19% | 4,77% | US$157.252.427 | US$7.817.184 | 18.708.894.189 IOST |
| 173 |  Liquity LQTY | US$1,66 | 0,63% | -18,23% | US$155.975.961 | US$29.112.805 | 94.227.293 LQTY |
| 174 |  EthereumPoW ETHW | US$1,43 | 0,86% | 1,64% | US$154.430.654 | US$4.432.889 | 107.818.999 ETHW |
| 175 |  ssv.network SSV | US$14,97 | 3,48% | 3,01% | US$149.711.384 | US$13.218.955 | 10.000.000 SSV |
| 176 |  Magic MAGIC | US$0,6166 | 6,50% | 12,17% | US$148.024.161 | US$76.998.407 | 240.067.444 MAGIC |
| 177 |  Centrifuge CFG | US$0,4047 | -6,81% | 8,32% | US$145.785.467 | US$1.115.688 | 360.263.043 CFG |
| 178 |  Stratis STRAX | US$0,9528 | -0,43% | 15,34% | US$147.529.314 | US$217.014.503 | 154.836.801 STRAX |
| 179 |  Loom Network LOOM | US$0,1167 | -1,55% | 14,71% | US$142.347.270 | US$64.231.601 | 1.219.425.698 LOOM |
| 180 |  Kyber Network Crystal v2 KNC | US$0,8167 | 9,21% | 8,19% | US$139.313.150 | US$94.043.080 | 170.575.754 KNC |
| 181 |  Orbs ORBS | US$0,04280 | -3,80% | 8,75% | US$135.581.365 | US$53.615.493 | 3.167.720.359 ORBS |
| 182 |  Kadena KDA | US$0,5327 | 5,42% | 6,14% | US$134.877.852 | US$4.534.869 | 253.195.066 KDA |
| 183 |  Alchemy Pay ACH | US$0,01935 | 21,48% | 18,94% | US$133.912.735 | US$60.267.401 | 6.921.491.667 ACH |
| 184 |  SKALE SKL | US$0,02664 | 4,39% | 10,37% | US$133.245.694 | US$16.826.883 | 5.001.811.004 SKL |
| 185 |  Horizen ZEN | US$9,27 | 3,60% | 3,46% | US$132.563.426 | US$6.621.070 | 14.294.194 ZEN |
| 186 |  tomiNet TOMI | US$2,05 | 0,50% | -4,82% | US$133.817.683 | US$29.762.547 | 65.369.656 TOMI |
| 187 |  STP STPT | US$0,06696 | -2,52% | 11,04% | US$130.062.796 | US$22.889.325 | 1.942.420.283 STPT |
| 188 |  Lisk LSK | US$1,00 | 1,22% | 4,86% | US$129.129.521 | US$6.450.400 | 128.900.445 LSK |
| 189 |  BORA BORA | US$0,1298 | 1,94% | 2,44% | US$128.963.855 | US$3.152.223 | 993.750.000 BORA |
| 190 |  Nervos Network CKB | US$0,003017 | 3,29% | 2,28% | US$129.060.571 | US$3.691.600 | 42.771.500.870 CKB |
| 191 |  Bluzelle BLZ | US$0,2930 | -0,61% | 25,90% | US$124.951.231 | US$54.314.328 | 426.454.177 BLZ |
| 192 |  API3 API3 | US$1,43 | 14,50% | 15,77% | US$123.510.468 | US$26.225.195 | 86.421.978 API3 |
| 193 |  Flux FLUX | US$0,3811 | 3,24% | 5,77% | US$122.092.117 | US$10.596.145 | 320.345.632 FLUX |
| 194 |  DigiByte DGB | US$0,007305 | 3,53% | 1,27% | US$121.309.521 | US$3.105.414 | 16.605.266.585 DGB |
| 195 |  Galxe GAL | US$1,39 | 1,65% | 2,41% | US$120.403.940 | US$13.443.600 | 86.918.664 GAL |
| 196 |  Coin98 C98 | US$0,1926 | 6,60% | 17,30% | US$119.744.188 | US$27.817.152 | 621.666.654 C98 |
| 197 |  Ontology Gas ONG | US$0,3358 | 1,80% | 25,57% | US$121.034.114 | US$25.064.805 | 360.446.029 ONG |
| 198 |  Powerledger POWR | US$0,2313 | -2,00% | -35,70% | US$118.248.344 | US$23.017.863 | 511.332.804 POWR |
| 199 |  Pundi X (New) PUNDIX | US$0,4496 | 1,39% | 8,20% | US$116.208.950 | US$7.136.602 | 258.491.637 PUNDIX |
| 200 |  MobileCoin MOB | US$0,5878 | -8,36% | 13,37% | US$114.794.617 | US$11.764.214 | 195.286.109 MOB |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.