Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Niobium Coin NBC | US$1,31 | 2,58% | -2,18% | US$82.464.379 | US$53.107,76 | 62.827.668 NBC |
| 302 |  Chromia CHR | US$0,1189 | 3,96% | 12,02% | US$81.611.337 | US$5.569.968 | 686.549.902 CHR |
| 303 |  OMG Network OMG | US$0,5809 | 3,12% | 7,88% | US$81.471.155 | US$29.932.490 | 140.245.398 OMG |
| 304 |  Raydium RAY | US$0,3492 | 63,52% | 71,16% | US$83.131.770 | US$96.847.587 | 238.095.909 RAY |
| 305 |  Vega Protocol VEGA | US$1,39 | 1,99% | 5,34% | US$80.719.588 | US$785.497 | 57.898.729 VEGA |
| 306 |  Wrapped NXM WNXM | US$33,89 | 1,15% | -0,96% | US$80.647.801 | US$1.995.214 | 2.379.601 WNXM |
| 307 |  Echelon Prime PRIME | US$3,03 | 4,11% | -6,92% | US$79.600.786 | US$1.174.272 | 26.271.698 PRIME |
| 308 |  Prom PROM | US$4,29 | 0,55% | 1,03% | US$78.340.388 | US$1.735.809 | 18.250.000 PROM |
| 309 |  Decentralized Social DESO | US$8,82 | -0,25% | 1,09% | US$78.396.853 | US$1.710.672 | 8.884.536 DESO |
| 310 |  Yield Guild Games YGG | US$0,2752 | 1,23% | -3,69% | US$78.157.427 | US$32.595.488 | 283.991.457 YGG |
| 311 |  Radworks RAD | US$1,52 | 5,55% | 14,67% | US$78.014.804 | US$8.920.901 | 51.455.980 RAD |
| 312 |  Dent DENT | US$0,0007718 | 5,10% | 7,50% | US$77.176.126 | US$2.777.364 | 100.000.000.000 DENT |
| 313 |  Bancor BNT | US$0,5442 | 1,51% | -1,07% | US$77.299.756 | US$7.476.542 | 142.053.092 BNT |
| 314 |  LooksRare LOOKS | US$0,07931 | 22,40% | 12,88% | US$75.421.688 | US$11.113.837 | 950.976.874 LOOKS |
| 315 |  Syscoin SYS | US$0,1012 | 1,82% | 13,73% | US$75.005.418 | US$8.205.239 | 741.362.205 SYS |
| 316 |  Request REQ | US$0,07477 | 0,59% | 4,44% | US$74.752.360 | US$1.865.980 | 999.702.433 REQ |
| 317 |  MediBloc MED | US$0,01076 | 2,41% | 5,60% | US$74.356.881 | US$3.791.721 | 6.908.642.520 MED |
| 318 |  Amp AMP | US$0,001758 | 8,85% | 9,61% | US$74.254.490 | US$38.126.417 | 42.227.702.186 AMP |
| 319 |  Ergo ERG | US$1,04 | 5,64% | 3,69% | US$74.031.301 | US$322.342 | 70.981.887 ERG |
| 320 |  NYM NYM | US$0,1325 | 3,00% | 12,60% | US$73.773.256 | US$1.073.820 | 556.649.850 NYM |
| 321 |  Metadium META | US$0,04124 | 3,12% | 28,49% | US$70.255.764 | US$101.254.583 | 1.703.608.720 META |
| 322 |  Wilder World WILD | US$0,2786 | 3,45% | 16,65% | US$72.451.052 | US$724.475 | 260.077.617 WILD |
| 323 |  Statter Network STT | US$1,43 | -2,30% | -2,49% | US$72.210.882 | US$3.258.882 | 50.344.589 STT |
| 324 |  Nakamoto Games NAKA | US$0,9913 | 7,75% | 11,65% | US$71.731.570 | US$12.306.051 | 72.360.517 NAKA |
| 325 |  RACA RACA | US$0,0002055 | -3,34% | 40,91% | US$71.176.179 | US$20.163.125 | 346.351.566.604 RACA |
| 326 |  CyberConnect CYBER | US$6,42 | -10,12% | 2,18% | US$70.850.249 | US$107.131.178 | 11.038.000 CYBER |
| 327 |  NKN NKN | US$0,09306 | 4,10% | 5,98% | US$70.248.235 | US$4.884.126 | 754.831.362 NKN |
| 328 |  DODO DODO | US$0,1144 | 3,15% | 4,48% | US$70.286.868 | US$8.106.448 | 614.617.713 DODO |
| 329 |  QuarkChain QKC | US$0,01091 | -0,79% | 8,10% | US$69.823.698 | US$7.962.673 | 6.399.906.497 QKC |
| 330 |  Hippocrat HPO | US$0,07591 | 6,06% | 4,92% | US$69.336.772 | US$2.500.992 | 913.409.273 HPO |
| 331 |  WINkLink WIN | US$0,00007196 | 2,00% | 5,88% | US$69.210.031 | US$19.322.449 | 961.737.300.000 WIN |
| 332 |  Core CORE | US$0,4118 | -0,81% | 3,38% | US$68.814.337 | US$31.521.524 | 167.105.864 CORE |
| 333 |  Orchid OXT | US$0,07090 | 4,07% | -3,31% | US$68.253.183 | US$3.740.992 | 962.629.339 OXT |
| 334 |  Gas GAS | US$6,80 | 8,00% | 134,73% | US$68.921.456 | US$395.004.096 | 10.128.375 GAS |
| 335 |  Highstreet HIGH | US$1,34 | 1,27% | 8,34% | US$67.672.466 | US$7.772.282 | 50.365.992 HIGH |
| 336 |  Phala Network PHA | US$0,1083 | 1,91% | 6,81% | US$67.280.947 | US$7.352.593 | 621.342.822 PHA |
| 337 |  Metars Genesis MRS | US$1,06 | 1,90% | 2,33% | US$66.928.484 | US$106.680 | 62.850.000 MRS |
| 338 |  Stella ALPHA | US$0,08101 | 4,49% | 5,93% | US$66.592.867 | US$4.157.899 | 822.000.000 ALPHA |
| 339 |  Neutron NTRN | US$0,3006 | -5,49% | -8,16% | US$65.734.356 | US$13.720.386 | 218.697.560 NTRN |
| 340 |  Sun (New) SUN | US$0,006739 | 5,11% | 10,28% | US$65.320.687 | US$23.463.883 | 9.692.931.222 SUN |
| 341 |  Verasity VRA | US$0,006305 | 0,98% | 9,60% | US$64.625.426 | US$15.622.476 | 10.249.906.818 VRA |
| 342 |  Morpheus.Network MNW | US$1,37 | -0,64% | 11,17% | US$64.654.502 | US$507.432 | 47.180.014 MNW |
| 343 |  Bitgert BRISE | US$0,0000001620 | 3,41% | 4,62% | US$64.094.775 | US$1.574.467 | 395.688.215.721.653 BRISE |
| 344 |  MovieBloc MBL | US$0,003692 | 4,26% | 0,77% | US$63.123.385 | US$32.017.343 | 17.095.220.555 MBL |
| 345 |  Gitcoin GTC | US$0,9604 | 3,06% | -0,55% | US$63.668.466 | US$6.029.088 | 66.291.054 GTC |
| 346 |  Access Protocol ACS | US$0,002086 | 0,74% | -11,12% | US$63.600.867 | US$1.573.036 | 30.494.050.534 ACS |
| 347 |  MetisDAO METIS | US$13,85 | 4,80% | -1,67% | US$63.126.967 | US$3.571.177 | 4.558.964 METIS |
| 348 |  Adventure Gold AGLD | US$0,9014 | 7,99% | -2,77% | US$63.248.366 | US$35.679.398 | 70.170.001 AGLD |
| 349 |  Verge XVG | US$0,003804 | 0,97% | -7,16% | US$62.845.215 | US$4.343.294 | 16.521.951.238 XVG |
| 350 |  ARPA ARPA | US$0,05043 | 6,31% | 9,35% | US$62.681.383 | US$36.273.616 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.