Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hashflow HFT | US$0,2859 | 8,60% | 4,81% | US$62.028.771 | US$38.831.172 | 216.982.284 HFT |
| 352 |  Secret SCRT | US$0,2917 | 1,76% | -2,12% | US$61.574.074 | US$2.172.463 | 211.069.154 SCRT |
| 353 |  Ankr Staked ETH ankrETH | US$2.090,83 | 1,49% | 3,14% | US$61.324.041 | US$98.378,52 | 29.330 ankrETH |
| 354 |  Bifrost BFC | US$0,04426 | 2,07% | -10,60% | US$61.377.879 | US$884.956 | 1.386.638.564 BFC |
| 355 |  Dynex DNX | US$0,8204 | -1,71% | -3,38% | US$61.625.872 | US$1.091.278 | 75.120.380 DNX |
| 356 |  ConstitutionDAO PEOPLE | US$0,01206 | 4,35% | -5,74% | US$61.021.088 | US$11.002.736 | 5.060.137.335 PEOPLE |
| 357 |  Braintrust BTRST | US$0,4021 | 2,72% | 0,90% | US$61.206.006 | US$601.820 | 152.213.984 BTRST |
| 358 |  COTI COTI | US$0,04789 | 4,32% | 11,34% | US$60.438.245 | US$6.553.911 | 1.262.013.246 COTI |
| 359 |  Ultra UOS | US$0,1725 | 2,29% | 5,66% | US$60.124.758 | US$1.237.313 | 348.584.378 UOS |
| 360 |  Aergo AERGO | US$0,1351 | 1,15% | 3,81% | US$60.125.743 | US$7.772.225 | 445.000.000 AERGO |
| 361 |  Linear Finance LINA | US$0,01024 | -0,48% | -1,79% | US$58.872.541 | US$14.702.005 | 5.749.954.482 LINA |
| 362 |  Maverick Protocol MAV | US$0,2368 | 1,19% | -7,50% | US$59.198.042 | US$8.098.283 | 250.000.000 MAV |
| 363 |  MARBLEX MBX | US$0,5970 | 0,10% | -2,12% | US$59.056.630 | US$3.407.357 | 98.920.889 MBX |
| 364 |  Sweat Economy SWEAT | US$0,009171 | 0,39% | -4,00% | US$58.725.268 | US$1.529.556 | 6.403.409.000 SWEAT |
| 365 |  World Mobile Token WMT | US$0,1353 | 0,45% | -1,58% | US$58.339.134 | US$1.974.130 | 431.241.828 WMT |
| 366 |  Hifi Finance HIFI | US$0,6176 | -0,05% | 16,73% | US$58.682.020 | US$27.026.637 | 95.012.805 HIFI |
| 367 |  Celsius CEL | US$0,2404 | 4,94% | 31,15% | US$57.433.579 | US$1.459.100 | 238.863.520 CEL |
| 368 |  Vai VAI | US$0,9999 | -0,73% | 0,02% | US$57.492.212 | US$13.274,85 | 57.498.554 VAI |
| 369 |  Energy Web Token EWT | US$1,91 | 5,15% | 0,87% | US$57.537.129 | US$1.080.131 | 30.062.138 EWT |
| 370 |  Astrafer ASTRAFER | US$0,3662 | 2,29% | 0,50% | US$57.273.758 | US$13.942,52 | 156.417.090 ASTRAFER |
| 371 |  Artificial Liquid Intelligence ALI | US$0,01589 | -0,36% | 11,99% | US$57.021.871 | US$244.659 | 3.588.163.660 ALI |
| 372 |  Bytom BTM | US$0,03148 | 10,25% | -2,38% | US$56.720.781 | US$336.576 | 1.801.877.588 BTM |
| 373 |  SOMESING SSX | US$0,02002 | 5,54% | 12,77% | US$57.392.947 | US$26.643.068 | 2.866.445.774 SSX |
| 374 |  MOBOX MBOX | US$0,2720 | 5,39% | 11,77% | US$56.135.635 | US$63.741.352 | 206.371.818 MBOX |
| 375 |  Cobak Token CBK | US$0,7088 | 1,28% | 5,24% | US$55.909.726 | US$2.733.622 | 78.884.017 CBK |
| 376 |  Carry CRE | US$0,005528 | 1,48% | -0,77% | US$55.281.197 | US$7.856.478 | 10.000.000.000 CRE |
| 377 |  Arkham ARKM | US$0,3698 | -0,12% | -4,62% | US$55.468.458 | US$27.335.466 | 150.000.000 ARKM |
| 378 |  Efinity Token EFI | US$0,05884 | -0,72% | 10,10% | US$55.658.023 | US$86.111,98 | 945.859.441 EFI |
| 379 |  Gods Unchained GODS | US$0,2185 | -1,43% | 4,33% | US$55.384.814 | US$1.443.554 | 253.472.222 GODS |
| 380 |  Spell Token SPELL | US$0,0005139 | 3,18% | 6,48% | US$55.197.271 | US$7.157.831 | 107.405.628.969 SPELL |
| 381 |  Hooked Protocol HOOK | US$0,9355 | 1,35% | 10,26% | US$54.666.520 | US$8.724.472 | 58.434.910 HOOK |
| 382 |  Dusk DUSK | US$0,1285 | 3,74% | 3,56% | US$54.138.234 | US$5.475.821 | 421.164.409 DUSK |
| 383 |  Oraichain ORAI | US$4,25 | 5,74% | 57,03% | US$53.991.788 | US$2.350.065 | 12.706.080 ORAI |
| 384 |  HELLO Labs HELLO | US$0,08490 | 6,65% | 17,69% | US$53.533.739 | US$4.401.344 | 630.523.787 HELLO |
| 385 |  Tokamak Network TON | US$1,52 | 5,62% | 3,06% | US$54.227.458 | US$4.973.809 | 35.773.415 TON |
| 386 |  Function X FX | US$0,1300 | 1,29% | -5,24% | US$53.110.379 | US$605.794 | 408.520.357 FX |
| 387 |  EURC EURC | US$1,06 | -0,16% | -0,21% | US$53.126.949 | US$3.461.825 | 50.338.609 EURC |
| 388 |  Unifi Protocol DAO UNFI | US$8,59 | -2,96% | -4,08% | US$52.625.475 | US$40.492.892 | 6.124.784 UNFI |
| 389 |  MyNeighborAlice ALICE | US$0,8938 | 3,12% | 10,83% | US$52.947.494 | US$17.416.855 | 59.240.907 ALICE |
| 390 |  Venus BUSD vBUSD | US$0,01966 | 0,00% | -11,08% | US$52.985.473 | - | 2.694.770.470 vBUSD |
| 391 |  Mdex MDX | US$0,05568 | 1,65% | 3,05% | US$52.911.065 | US$4.931.981 | 950.246.937 MDX |
| 392 |  DEXTools DEXT | US$0,5790 | 8,62% | 10,83% | US$52.516.372 | US$621.935 | 90.706.115 DEXT |
| 393 |  PAAL AI PAAL | US$0,07094 | -0,67% | 12,41% | US$52.104.063 | US$834.006 | 734.456.162 PAAL |
| 394 |  FUNToken FUN | US$0,004743 | 1,89% | 1,91% | US$51.992.547 | US$1.088.272 | 10.962.808.529 FUN |
| 395 |  Wirex Token WXT | US$0,005205 | 0,47% | 4,07% | US$52.048.356 | US$209.837 | 10.000.000.000 WXT |
| 396 |  Badger DAO BADGER | US$2,50 | 2,95% | -1,44% | US$50.362.807 | US$4.121.672 | 20.173.599 BADGER |
| 397 |  Synapse SYN | US$0,3635 | 5,50% | -6,62% | US$50.810.186 | US$6.888.182 | 139.773.376 SYN |
| 398 |  Ren REN | US$0,05032 | 2,63% | 3,29% | US$50.272.013 | US$14.251.212 | 999.127.500 REN |
| 399 |  ThunderCore TT | US$0,004775 | 4,51% | 4,12% | US$49.891.680 | US$7.295.772 | 10.449.410.097 TT |
| 400 |  FirmaChain FCT | US$0,06476 | 2,99% | 2,99% | US$49.711.744 | US$10.291.379 | 767.625.717 FCT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.